VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:250.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00250000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,715 | 0 | 12.50% |
| SMH240531C00250000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3,365 | 0 | 6.25% |
| SMH240607C00250000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1,867 | 0 | 6.25% |
| SMH240614C00250000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SMH240621C00250000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2,072 | 0 | 6.25% |
| SMH240628C00250000 | 2024-05-20 1:26PM EDT | 2024-06-28 | 3.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SMH240719C00250000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| SMH240816C00250000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| SMH240920C00250000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| SMH241115C00250000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SMH241220C00250000 | 2024-05-17 2:47PM EDT | 2024-12-20 | 15.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SMH250117C00250000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 19.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SMH250620C00250000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SMH260116C00250000 | 2024-05-15 2:31PM EDT | 2026-01-16 | 35.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00250000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 15.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMH240607P00250000 | 2024-05-16 9:53AM EDT | 2024-06-07 | 17.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240621P00250000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH240719P00250000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240816P00250000 | 2024-05-20 9:44AM EDT | 2024-08-16 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920P00250000 | 2024-05-20 11:19AM EDT | 2024-09-20 | 22.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH241115P00250000 | 2024-04-02 1:49PM EDT | 2024-11-15 | 33.50 | 39.05 | 41.35 | 0.00 | - | 8 | 25 | 49.45% |
| SMH241220P00250000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SMH250117P00250000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 26.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMH250620P00250000 | 2024-05-20 10:14AM EDT | 2025-06-20 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
