VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00280000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 50 | 60 | 77.73% |
| SMH240531C00280000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 48.44% |
| SMH240607C00280000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.11 | 0.00 | - | 1 | 4 | 37.70% |
| SMH240621C00280000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | -0.02 | -8.33% | 1 | 1,910 | 31.20% |
| SMH240628C00280000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 0.29 | 0.21 | 0.46 | 0.00 | - | 3 | 4 | 31.84% |
| SMH240719C00280000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.84 | 0.82 | 0.88 | 0.00 | - | 4 | 410 | 29.26% |
| SMH240816C00280000 | 2024-05-21 3:53PM EDT | 2024-08-16 | 1.96 | 1.85 | 2.01 | +0.18 | +10.11% | 7 | 193 | 29.71% |
| SMH240920C00280000 | 2024-05-21 10:29AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.80 | +0.40 | +12.90% | 3 | 511 | 30.65% |
| SMH241115C00280000 | 2024-05-20 1:01PM EDT | 2024-11-15 | 7.25 | 7.00 | 7.25 | 0.00 | - | 3 | 82 | 32.51% |
| SMH241220C00280000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 7.57 | 8.70 | 9.10 | 0.00 | - | 5 | 2,251 | 32.86% |
| SMH250117C00280000 | 2024-05-20 10:48AM EDT | 2025-01-17 | 9.64 | 9.50 | 10.45 | 0.00 | - | 2 | 94 | 32.96% |
| SMH250620C00280000 | 2024-05-15 2:23PM EDT | 2025-06-20 | 16.40 | 16.30 | 17.80 | 0.00 | - | 1 | 23 | 33.98% |
| SMH260116C00280000 | 2024-05-16 10:59AM EDT | 2026-01-16 | 24.92 | 24.30 | 26.50 | 0.00 | - | 1 | 58 | 34.89% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00280000 | 2024-03-08 12:09PM EDT | 2024-07-19 | 49.65 | 56.25 | 58.05 | 0.00 | - | 10 | 10 | 70.76% |
| SMH241115P00280000 | 2024-05-16 12:38PM EDT | 2024-11-15 | 48.03 | 47.20 | 48.30 | 0.00 | - | - | 1 | 23.41% |
| SMH250117P00280000 | 2024-04-16 12:50PM EDT | 2025-01-17 | 62.60 | 50.70 | 52.95 | 0.00 | - | 3 | 3 | 28.57% |
| SMH250620P00280000 | 2024-05-17 12:36PM EDT | 2025-06-20 | 53.85 | 50.95 | 53.85 | 0.00 | - | 2 | 3 | 23.45% |
| SMH260116P00280000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 56.30 | 54.20 | 56.00 | 0.00 | - | - | 10 | 21.05% |
