合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00290000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 1 | 5,868 | 32.52% |
SMH240719C00290000 | 2024-05-20 1:51PM EDT | 2024-07-19 | 0.43 | 0.42 | 0.45 | 0.00 | - | 3 | 67 | 29.27% |
SMH240816C00290000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 0.88 | 1.10 | 1.15 | 0.00 | - | 9 | 383 | 29.29% |
SMH240920C00290000 | 2024-05-17 12:47PM EDT | 2024-09-20 | 2.01 | 2.36 | 2.43 | 0.00 | - | 6 | 2,554 | 29.99% |
SMH241115C00290000 | 2024-05-20 3:11PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.25 | 0.00 | - | 1 | 7 | 31.81% |
SMH241220C00290000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 4.65 | 6.70 | 6.85 | 0.00 | - | 1 | 107 | 32.14% |
SMH250117C00290000 | 2024-05-21 10:43AM EDT | 2025-01-17 | 7.35 | 7.20 | 7.80 | -0.05 | -0.68% | 2 | 1,521 | 31.84% |
SMH250620C00290000 | 2024-05-14 3:37PM EDT | 2025-06-20 | 11.80 | 13.60 | 14.75 | 0.00 | - | 1 | 56 | 33.23% |
SMH260116C00290000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 20.59 | 21.05 | 22.85 | 0.00 | - | 1 | 488 | 34.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00290000 | 2023-04-26 3:47PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
SMH250117P00290000 | 2024-03-06 1:40PM EDT | 2025-01-17 | 63.50 | 66.50 | 68.85 | 0.00 | - | 1 | 2 | 40.40% |
SMH250620P00290000 | 2024-02-28 11:43AM EDT | 2025-06-20 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 32.91% |