合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240517C00030000 | 2024-05-02 12:47PM EDT | 30.00 | 7.20 | 6.60 | 9.50 | +1.30 | +22.03% | 15 | 17 | 124.22% |
SMPL240517C00035000 | 2024-05-01 12:53PM EDT | 35.00 | 2.35 | 2.20 | 2.50 | +0.45 | +23.68% | 2 | 873 | 40.82% |
SMPL240517C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 0.25 | 0.05 | 0.40 | +0.10 | +66.67% | 1 | 2,268 | 44.04% |
SMPL240517C00045000 | 2024-04-26 11:56AM EDT | 45.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 141 | 92.58% |
SMPL240517C00050000 | 2023-11-30 11:57AM EDT | 50.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 15 | 119.43% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240517P00025000 | 2024-04-15 3:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 140.43% |
SMPL240517P00030000 | 2024-04-30 1:34PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 12 | 221 | 65.63% |
SMPL240517P00035000 | 2024-04-30 10:56AM EDT | 35.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 10 | 390 | 39.94% |
SMPL240517P00040000 | 2024-04-30 12:26PM EDT | 40.00 | 4.00 | 2.75 | 4.40 | 0.00 | - | 2 | 2 | 52.64% |
SMPL240517P00045000 | 2024-01-09 1:36PM EDT | 45.00 | 4.70 | 8.30 | 11.00 | 0.00 | - | - | 20 | 135.45% |
SMPL240517P00050000 | 2024-04-04 12:38PM EDT | 50.00 | 17.80 | 11.00 | 14.20 | 0.00 | - | 1 | 0 | 150.73% |