認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00000500 | 2024-04-23 10:16AM EDT | 0.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMR240517C00001000 | 2024-03-21 1:16PM EDT | 1.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 2 | 12 | 0.00% |
| SMR240517C00001500 | 2024-03-01 1:47PM EDT | 1.50 | 1.85 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMR240517C00002000 | 2024-05-02 9:32AM EDT | 2.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMR240517C00003000 | 2024-05-13 11:50AM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMR240517C00004000 | 2024-05-13 11:06AM EDT | 4.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| SMR240517C00005000 | 2024-05-13 3:13PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SMR240517C00006000 | 2024-05-13 3:52PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| SMR240517C00007000 | 2024-05-13 3:44PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 25.00% |
| SMR240517C00008000 | 2024-05-13 12:48PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SMR240517C00009000 | 2024-05-10 9:40AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMR240517C00010000 | 2024-05-10 10:20AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMR240517C00011000 | 2024-05-08 11:52AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMR240517C00012000 | 2024-05-06 11:05AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| SMR240517C00013000 | 2024-04-04 9:47AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 1,332 | 431.25% |
| SMR240517C00014000 | 2024-04-23 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMR240517C00017000 | 2024-03-19 12:33PM EDT | 17.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 696.88% |
| SMR240517C00019000 | 2024-03-19 2:46PM EDT | 19.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 26 | 26 | 745.31% |
| SMR240517C00020000 | 2024-03-19 3:15PM EDT | 20.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 767.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00000500 | 2023-11-17 11:35AM EDT | 0.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 15 | 0.00% |
| SMR240517P00001000 | 2023-11-13 4:34PM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 18 | 1,062.50% |
| SMR240517P00001500 | 2024-02-21 1:39PM EDT | 1.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 34 | 1,678.13% |
| SMR240517P00002000 | 2024-04-10 11:12AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 208 | 587.50% |
| SMR240517P00003000 | 2024-05-09 10:20AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMR240517P00004000 | 2024-05-10 9:35AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMR240517P00005000 | 2024-05-13 2:23PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| SMR240517P00006000 | 2024-05-13 2:50PM EDT | 6.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SMR240517P00007000 | 2024-05-13 1:59PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SMR240517P00008000 | 2024-05-13 10:49AM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMR240517P00009000 | 2024-05-10 1:07PM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMR240517P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMR240517P00011000 | 2024-05-06 9:50AM EDT | 11.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMR240517P00012000 | 2024-04-04 11:05AM EDT | 12.00 | 5.37 | 5.80 | 6.30 | 0.00 | - | 750 | 763 | 595.31% |
| SMR240517P00013000 | 2024-03-19 9:44AM EDT | 13.00 | 6.63 | 8.00 | 8.40 | 0.00 | - | 1 | 1 | 1,103.13% |
| SMR240517P00014000 | 2024-04-18 1:48PM EDT | 14.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SMR240517P00015000 | 2024-04-18 1:48PM EDT | 15.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
