認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00016000 | 2024-03-26 12:35PM EDT | 16.00 | 11.00 | 17.20 | 20.80 | 0.00 | - | 2 | 6 | 0.00% |
| SMTC240517C00018000 | 2024-03-20 12:40PM EDT | 18.00 | 4.60 | 11.90 | 15.20 | 0.00 | - | - | 6 | 0.00% |
| SMTC240517C00019000 | 2024-03-20 2:45PM EDT | 19.00 | 4.20 | 11.70 | 14.20 | 0.00 | - | 2 | 4 | 0.00% |
| SMTC240517C00020000 | 2024-04-19 3:32PM EDT | 20.00 | 11.25 | 17.50 | 21.50 | 0.00 | - | 2 | 11 | 244.92% |
| SMTC240517C00021000 | 2024-04-11 9:42AM EDT | 21.00 | 11.20 | 16.60 | 20.50 | 0.00 | - | 1 | 1 | 235.74% |
| SMTC240517C00022000 | 2024-04-04 9:33AM EDT | 22.00 | 10.21 | 15.50 | 19.50 | 0.00 | - | 3 | 10 | 215.43% |
| SMTC240517C00023000 | 2024-04-08 10:20AM EDT | 23.00 | 12.80 | 14.50 | 18.50 | 0.00 | - | 1 | 7 | 201.56% |
| SMTC240517C00024000 | 2024-05-02 2:08PM EDT | 24.00 | 14.00 | 13.60 | 17.50 | 0.00 | - | 2 | 189 | 193.36% |
| SMTC240517C00025000 | 2024-05-02 10:36AM EDT | 25.00 | 12.00 | 12.40 | 16.50 | 0.00 | - | 2 | 354 | 170.70% |
| SMTC240517C00026000 | 2024-04-16 10:20AM EDT | 26.00 | 7.00 | 11.70 | 15.50 | 0.00 | - | 50 | 66 | 171.88% |
| SMTC240517C00027000 | 2024-05-02 2:35PM EDT | 27.00 | 11.40 | 10.50 | 14.50 | 0.00 | - | 1 | 278 | 151.17% |
| SMTC240517C00028000 | 2024-04-30 1:18PM EDT | 28.00 | 10.20 | 9.60 | 13.50 | 0.00 | - | 10 | 97 | 143.55% |
| SMTC240517C00029000 | 2024-04-25 1:09PM EDT | 29.00 | 5.80 | 8.50 | 11.00 | 0.00 | - | 1 | 185 | 161.52% |
| SMTC240517C00030000 | 2024-05-02 3:51PM EDT | 30.00 | 9.13 | 8.80 | 11.20 | +0.93 | +11.34% | 1 | 2,179 | 148.63% |
| SMTC240517C00031000 | 2024-05-02 11:05AM EDT | 31.00 | 8.18 | 7.70 | 10.20 | +1.98 | +31.94% | 1 | 2,023 | 133.30% |
| SMTC240517C00032000 | 2024-05-03 9:49AM EDT | 32.00 | 7.00 | 7.00 | 9.20 | +0.20 | +2.94% | 1 | 1,028 | 128.61% |
| SMTC240517C00033000 | 2024-05-03 3:20PM EDT | 33.00 | 6.10 | 5.90 | 6.80 | +1.68 | +38.01% | 108 | 437 | 75.39% |
| SMTC240517C00034000 | 2024-05-03 11:10AM EDT | 34.00 | 5.10 | 5.10 | 6.90 | +0.30 | +6.25% | 16 | 908 | 98.93% |
| SMTC240517C00035000 | 2024-05-03 1:25PM EDT | 35.00 | 4.20 | 4.20 | 4.50 | +0.20 | +5.00% | 27 | 1,239 | 55.76% |
| SMTC240517C00036000 | 2024-05-03 3:20PM EDT | 36.00 | 3.45 | 2.95 | 3.60 | +1.30 | +60.47% | 8 | 324 | 57.52% |
| SMTC240517C00037000 | 2024-05-03 2:09PM EDT | 37.00 | 2.75 | 2.65 | 2.85 | +0.10 | +3.77% | 53 | 2,782 | 51.95% |
| SMTC240517C00038000 | 2024-05-03 3:42PM EDT | 38.00 | 2.00 | 2.00 | 2.20 | +0.02 | +1.01% | 153 | 491 | 51.27% |
| SMTC240517C00039000 | 2024-05-03 3:58PM EDT | 39.00 | 1.50 | 1.50 | 1.60 | +0.10 | +7.14% | 72 | 260 | 50.68% |
| SMTC240517C00040000 | 2024-05-03 3:57PM EDT | 40.00 | 1.20 | 1.05 | 1.15 | +0.10 | +9.09% | 263 | 370 | 50.10% |
| SMTC240517C00041000 | 2024-05-03 1:43PM EDT | 41.00 | 0.70 | 0.70 | 0.85 | +0.05 | +7.69% | 220 | 436 | 50.39% |
| SMTC240517C00042000 | 2024-05-03 12:11PM EDT | 42.00 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 11 | 462 | 51.47% |
| SMTC240517C00045000 | 2024-05-03 9:54AM EDT | 45.00 | 0.30 | 0.15 | 0.25 | +0.18 | +150.00% | 2 | 1,597 | 55.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00015000 | 2024-03-26 1:00PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2,001 | 2,000 | 203.13% |
| SMTC240517P00016000 | 2024-04-01 9:41AM EDT | 16.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 295.51% |
| SMTC240517P00017000 | 2024-04-01 12:25PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,784 | 178.13% |
| SMTC240517P00018000 | 2024-04-09 9:59AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 165.63% |
| SMTC240517P00019000 | 2024-04-09 12:57PM EDT | 19.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 244.92% |
| SMTC240517P00020000 | 2024-04-11 10:53AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 229.88% |
| SMTC240517P00021000 | 2024-04-01 9:44AM EDT | 21.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 215.43% |
| SMTC240517P00022000 | 2024-04-19 3:14PM EDT | 22.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 201.76% |
| SMTC240517P00023000 | 2024-04-22 12:04PM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 188.67% |
| SMTC240517P00024000 | 2024-04-17 10:31AM EDT | 24.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 2,005 | 108.59% |
| SMTC240517P00025000 | 2024-04-10 2:33PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 163.87% |
| SMTC240517P00026000 | 2024-04-30 3:06PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 92.19% |
| SMTC240517P00027000 | 2024-04-30 10:30AM EDT | 27.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 1,797 | 110.16% |
| SMTC240517P00028000 | 2024-04-24 3:50PM EDT | 28.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 134 | 104.69% |
| SMTC240517P00029000 | 2024-04-24 3:51PM EDT | 29.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 204 | 77.73% |
| SMTC240517P00030000 | 2024-05-01 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 160 | 101.95% |
| SMTC240517P00031000 | 2024-05-03 12:46PM EDT | 31.00 | 0.01 | 0.00 | 0.60 | -0.05 | -83.33% | 1 | 1,310 | 91.99% |
| SMTC240517P00032000 | 2024-05-03 12:46PM EDT | 32.00 | 0.75 | 0.00 | 0.30 | +0.58 | +341.18% | 1 | 162 | 68.95% |
| SMTC240517P00033000 | 2024-05-03 3:58PM EDT | 33.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 5 | 217 | 51.76% |
| SMTC240517P00034000 | 2024-05-03 3:26PM EDT | 34.00 | 0.15 | 0.10 | 0.20 | -0.17 | -53.12% | 12 | 66 | 51.86% |
| SMTC240517P00035000 | 2024-05-03 1:45PM EDT | 35.00 | 0.30 | 0.20 | 0.30 | -0.22 | -42.31% | 3 | 37 | 50.39% |
| SMTC240517P00036000 | 2024-05-02 11:07AM EDT | 36.00 | 1.10 | 0.35 | 0.45 | 0.00 | - | 3 | 77 | 51.17% |
| SMTC240517P00037000 | 2024-05-01 3:30PM EDT | 37.00 | 1.00 | 0.60 | 0.70 | 0.00 | - | 19 | 82 | 50.39% |
| SMTC240517P00038000 | 2024-05-03 2:25PM EDT | 38.00 | 0.95 | 0.95 | 1.05 | -0.50 | -34.48% | 14 | 14 | 49.90% |
| SMTC240517P00039000 | 2024-05-03 2:25PM EDT | 39.00 | 1.40 | 1.35 | 1.55 | -1.45 | -50.88% | 12 | 7 | 51.07% |
| SMTC240517P00040000 | 2024-05-03 10:44AM EDT | 40.00 | 2.00 | 1.95 | 2.15 | -1.60 | -44.44% | 10 | 14 | 52.05% |
| SMTC240517P00045000 | 2024-04-24 9:52AM EDT | 45.00 | 12.05 | 4.50 | 8.10 | 0.00 | - | 6 | 1 | 62.70% |
