Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 25.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 26.00 | 0.45 | 0.00 | - | 2 | 0 |
| 3.38 | 0.00 | - | 1 | 0 | 27.00 | 0.53 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 188 | 0 | 29.00 | 1.47 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 23 | 0 | 30.00 | 1.93 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 3 | 0 | 31.00 | 2.36 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 32.00 | 3.48 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 16 | 0 | 33.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 57 | 0 | 34.00 | 5.39 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 35.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 36.00 | 6.20 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 34 | 0 | 37.00 | 7.13 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 204 | 0 | 38.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 39.00 | 3.40 | 0.00 | - | 21 | 0 |
| 0.13 | 0.00 | - | 52 | 0 | 40.00 | 10.32 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 41.00 | 4.20 | 0.00 | - | 358 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 42.00 | 3.60 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 44.00 | 4.88 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 45.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 50.00 | 19.40 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 60.00 | - | - | - | - | - |
