合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00020000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC240920C00020000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 18.20 | 18.70 | 21.30 | 0.00 | - | 15 | 21 | 338.67% |
SMTC241220C00020000 | 2024-06-11 10:29AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMTC250117C00020000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SMTC250718C00020000 | 2024-06-07 1:17PM EDT | 2025-07-18 | 14.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SMTC260116C00020000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 22.71 | 13.50 | 18.20 | 0.00 | - | 1 | 28 | 89.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00020000 | 2024-06-07 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SMTC240719P00020000 | 2024-06-20 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMTC240920P00020000 | 2024-06-12 11:11AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,308 | 0 | 25.00% |
SMTC241220P00020000 | 2024-06-10 12:20PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SMTC250117P00020000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMTC260116P00020000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 3.25 | 2.05 | 2.65 | 0.00 | - | 1 | 15 | 52.31% |