合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00037000 | 2024-06-17 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
SMTC240719C00037000 | 2024-06-18 3:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
SMTC240920C00037000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMTC241220C00037000 | 2024-06-17 2:05PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
SMTC250117C00037000 | 2024-06-12 2:10PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMTC260116C00037000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00037000 | 2024-06-18 10:46AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMTC240719P00037000 | 2024-06-17 11:20AM EDT | 2024-07-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC240920P00037000 | 2024-06-11 10:56AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SMTC241220P00037000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.20 | 0.00 | - | 4 | 8 | 0.00% |
SMTC250117P00037000 | 2024-06-07 9:52AM EDT | 2025-01-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SMTC260116P00037000 | 2024-06-12 11:51AM EDT | 2026-01-16 | 11.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |