合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00040000 | 2024-06-18 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMTC240719C00040000 | 2024-06-18 3:09PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
SMTC240920C00040000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SMTC241220C00040000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMTC250117C00040000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMTC250718C00040000 | 2024-06-12 2:16PM EDT | 2025-07-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMTC260116C00040000 | 2024-06-18 2:41PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00040000 | 2024-06-20 3:54PM EDT | 2024-06-21 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC240719P00040000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC240920P00040000 | 2024-06-07 10:55AM EDT | 2024-09-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMTC241220P00040000 | 2024-06-07 3:57PM EDT | 2024-12-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC250117P00040000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
SMTC250718P00040000 | 2024-06-06 3:36PM EDT | 2025-07-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |