合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00050000 | 2024-06-17 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMTC240719C00050000 | 2024-06-18 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SMTC240920C00050000 | 2024-06-20 2:43PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMTC241220C00050000 | 2024-06-17 10:59AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMTC250117C00050000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SMTC250718C00050000 | 2024-06-03 3:52PM EDT | 2025-07-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMTC260116C00050000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00050000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC240719P00050000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMTC240920P00050000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMTC250117P00050000 | 2024-06-07 10:29AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |