合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00015000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 16.44 | 23.50 | 27.50 | 0.00 | - | 20 | 27 | 340.92% |
SMTC240920C00015000 | 2024-04-03 9:47AM EDT | 2024-09-20 | 14.80 | 23.80 | 26.60 | 0.00 | - | 1 | 15 | 139.36% |
SMTC241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
SMTC250117C00015000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 18.50 | 24.70 | 28.50 | 0.00 | - | 9 | 30 | 99.12% |
SMTC260116C00015000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 19.70 | 25.80 | 27.90 | 0.00 | - | 3 | 20 | 66.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00015000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 3,579 | 50.00% |
SMTC240920P00015000 | 2024-04-02 2:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 85.94% |
SMTC241220P00015000 | 2024-04-03 11:08AM EDT | 2024-12-20 | 0.53 | 0.00 | 2.35 | 0.00 | - | 30 | 30 | 111.33% |
SMTC250117P00015000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 21 | 80.18% |
SMTC260116P00015000 | 2024-02-22 10:44AM EDT | 2026-01-16 | 3.30 | 2.20 | 4.40 | 0.00 | - | 2 | 28 | 96.75% |