認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00030000 | 2024-04-11 10:50AM EDT | 30.00 | 32.50 | 34.90 | 38.50 | 0.00 | - | 5 | 0 | 274.02% |
| SN240517C00050000 | 2024-03-19 3:47PM EDT | 50.00 | 11.25 | 11.00 | 13.20 | 0.00 | - | 7 | 7 | 0.00% |
| SN240517C00055000 | 2024-05-01 10:47AM EDT | 55.00 | 9.50 | 10.30 | 14.00 | 0.00 | - | 1 | 10 | 102.59% |
| SN240517C00060000 | 2024-05-02 2:28PM EDT | 60.00 | 7.10 | 6.30 | 7.10 | +1.20 | +20.34% | 2 | 213 | 54.98% |
| SN240517C00065000 | 2024-05-03 3:51PM EDT | 65.00 | 2.95 | 2.80 | 3.50 | +0.50 | +20.41% | 39 | 1,382 | 52.20% |
| SN240517C00070000 | 2024-05-03 3:06PM EDT | 70.00 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 46 | 254 | 46.09% |
| SN240517C00075000 | 2024-05-03 3:47PM EDT | 75.00 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 14 | 1,075 | 46.19% |
| SN240517C00080000 | 2024-04-05 10:40AM EDT | 80.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 1 | 322 | 80.57% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00035000 | 2024-04-01 10:12AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 203.91% |
| SN240517P00045000 | 2024-04-23 3:55PM EDT | 45.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 153.52% |
| SN240517P00050000 | 2024-04-02 2:29PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 102.73% |
| SN240517P00055000 | 2024-05-02 1:55PM EDT | 55.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 60 | 89.84% |
| SN240517P00060000 | 2024-05-03 2:24PM EDT | 60.00 | 0.40 | 0.30 | 0.45 | -0.45 | -52.94% | 7 | 85 | 49.12% |
| SN240517P00065000 | 2024-05-03 11:30AM EDT | 65.00 | 1.65 | 1.65 | 2.50 | -0.50 | -23.26% | 2 | 140 | 52.30% |
| SN240517P00070000 | 2024-04-01 2:12PM EDT | 70.00 | 8.50 | 5.80 | 6.20 | 0.00 | - | - | 1 | 72.61% |
| SN240517P00080000 | 2024-04-08 9:38AM EDT | 80.00 | 15.20 | 12.80 | 15.10 | 0.00 | - | 5 | 0 | 102.05% |
