認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00030000 | 2024-04-22 10:40AM EDT | 30.00 | 32.70 | 42.80 | 47.00 | 0.00 | - | 3 | 6 | 171.88% |
| SN240621C00035000 | 2024-02-21 2:29PM EDT | 35.00 | 20.10 | 24.30 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| SN240621C00040000 | 2024-03-07 11:16AM EDT | 40.00 | 17.00 | 22.80 | 27.50 | 0.00 | - | 15 | 37 | 0.00% |
| SN240621C00045000 | 2024-02-22 1:01PM EDT | 45.00 | 10.81 | 14.30 | 19.00 | 0.00 | - | 11 | 5 | 0.00% |
| SN240621C00050000 | 2024-05-16 1:06PM EDT | 50.00 | 24.10 | 24.00 | 25.50 | 0.00 | - | 1 | 286 | 77.25% |
| SN240621C00055000 | 2024-05-09 9:34AM EDT | 55.00 | 14.99 | 19.20 | 20.10 | 0.00 | - | 2 | 185 | 56.54% |
| SN240621C00060000 | 2024-05-17 12:51PM EDT | 60.00 | 15.05 | 14.20 | 16.80 | +1.25 | +9.06% | 1 | 299 | 66.46% |
| SN240621C00065000 | 2024-05-17 1:47PM EDT | 65.00 | 10.20 | 9.10 | 11.00 | +0.80 | +8.51% | 1 | 171 | 56.79% |
| SN240621C00070000 | 2024-05-17 2:03PM EDT | 70.00 | 5.31 | 5.20 | 6.40 | +0.69 | +14.94% | 5 | 1,142 | 42.14% |
| SN240621C00075000 | 2024-05-17 3:30PM EDT | 75.00 | 2.15 | 1.75 | 2.25 | +0.58 | +36.94% | 142 | 199 | 27.20% |
| SN240621C00080000 | 2024-05-17 3:58PM EDT | 80.00 | 0.65 | 0.60 | 0.70 | +0.17 | +35.42% | 421 | 864 | 27.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00035000 | 2024-04-25 10:52AM EDT | 35.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 108.98% |
| SN240621P00040000 | 2024-04-25 10:52AM EDT | 40.00 | 0.41 | 0.00 | 1.05 | 0.00 | - | 10 | 17 | 127.54% |
| SN240621P00045000 | 2024-03-26 9:30AM EDT | 45.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 91.80% |
| SN240621P00050000 | 2024-03-26 9:30AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| SN240621P00055000 | 2024-05-08 3:52PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 72 | 65.14% |
| SN240621P00060000 | 2024-05-09 10:09AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 42 | 327 | 60.01% |
| SN240621P00065000 | 2024-05-16 10:47AM EDT | 65.00 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 4 | 51 | 29.79% |
| SN240621P00070000 | 2024-05-17 3:35PM EDT | 70.00 | 0.74 | 0.55 | 0.80 | -0.26 | -26.00% | 2 | 145 | 26.91% |
| SN240621P00075000 | 2024-05-17 11:37AM EDT | 75.00 | 2.45 | 1.50 | 2.55 | -0.85 | -25.76% | 3 | 17 | 24.60% |
| SN240621P00085000 | 2024-05-10 12:10PM EDT | 85.00 | 13.40 | 10.10 | 11.80 | 0.00 | - | - | 1 | 48.83% |
