認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 2 | 0 | 65.00 | 0.30 | 0.00 | - | - | 3 |
| 5.80 | 0.00 | - | 1 | 42 | 70.00 | 0.20 | -0.04 | -16.67% | 3 | 0 |
| 3.85 | 0.00 | - | 1 | 17 | 72.50 | 0.53 | +0.18 | +51.43% | 3 | 0 |
| 2.30 | +0.18 | +8.49% | 4 | 0 | 75.00 | 1.35 | -0.15 | -10.00% | 7 | 0 |
| 1.32 | +0.25 | +23.36% | 5 | 0 | 77.50 | 2.85 | +1.55 | +119.23% | 1 | 8 |
| 0.50 | +0.02 | +4.17% | 6 | 0 | 80.00 | 3.60 | 0.00 | - | 17 | 32 |
| 0.18 | 0.00 | - | 100 | 144 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 85.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 34 | 90.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
