合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SN240816C00055000 | 2024-07-01 12:45PM EDT | 55.00 | 22.50 | 21.40 | 25.30 | +1.00 | +4.65% | 1 | 1 | 74.12% |
SN240816C00060000 | 2024-06-25 10:12AM EDT | 60.00 | 19.50 | 16.60 | 19.50 | 0.00 | - | - | 1 | 52.20% |
SN240816C00075000 | 2024-06-28 3:04PM EDT | 75.00 | 4.15 | 4.20 | 6.00 | -0.34 | -7.57% | 4 | 63 | 42.29% |
SN240816C00077500 | 2024-07-01 2:36PM EDT | 77.50 | 4.35 | 4.00 | 4.60 | +0.65 | +17.57% | 4 | 15 | 41.26% |
SN240816C00080000 | 2024-07-01 1:00PM EDT | 80.00 | 3.00 | 2.70 | 3.40 | 0.00 | - | 4 | 12 | 40.11% |
SN240816C00082500 | 2024-07-01 2:36PM EDT | 82.50 | 2.35 | 2.10 | 2.50 | +0.52 | +28.42% | 3 | 11 | 39.80% |
SN240816C00085000 | 2024-06-27 1:05PM EDT | 85.00 | 1.40 | 0.35 | 2.40 | 0.00 | - | 1 | 1 | 45.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SN240816P00065000 | 2024-06-25 1:55PM EDT | 65.00 | 0.50 | 0.05 | 1.80 | 0.00 | - | - | 2 | 60.45% |
SN240816P00070000 | 2024-06-28 2:34PM EDT | 70.00 | 1.55 | 0.95 | 2.00 | 0.00 | - | 18 | 29 | 46.24% |
SN240816P00072500 | 2024-06-28 10:15AM EDT | 72.50 | 2.10 | 0.95 | 2.05 | 0.00 | - | 9 | 10 | 38.11% |
SN240816P00075000 | 2024-06-28 2:33PM EDT | 75.00 | 3.33 | 2.40 | 2.80 | 0.00 | - | 20 | 20 | 36.16% |
SN240816P00077500 | 2024-06-28 10:12AM EDT | 77.50 | 4.30 | 3.20 | 4.20 | 0.00 | - | 1 | 5 | 38.11% |
SN240816P00080000 | 2024-06-26 10:34AM EDT | 80.00 | 4.90 | 3.70 | 5.30 | 0.00 | - | 3 | 5 | 35.11% |