認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 35.07 | 0.00 | - | 1 | 0 | 45.00 | 0.64 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 2 | 0 | 50.00 | 1.35 | 0.00 | - | 17 | 106 |
| 21.40 | 0.00 | - | 1 | 0 | 55.00 | 1.60 | 0.00 | - | 2 | 241 |
| 16.90 | 0.00 | - | 906 | 13,075 | 60.00 | 0.35 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 65.00 | 0.83 | 0.00 | - | 2 | 775 |
| 8.20 | 0.00 | - | 2 | 436 | 70.00 | 2.30 | 0.00 | - | 1 | 89 |
| 5.80 | -1.20 | -17.14% | 9 | 0 | 75.00 | 4.00 | -0.10 | -2.44% | 8 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 77.50 | 5.20 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 5 | 0 | 80.00 | 5.90 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 223 | 85.00 | 10.60 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 90.00 | 14.20 | -0.25 | -1.73% | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 95.00 | 17.90 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
