認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SN241018C00030000 | 2024-03-20 11:55AM EDT | 30.00 | 30.20 | 30.50 | 34.90 | 0.00 | - | - | 1 | 0.00% |
| SN241018C00045000 | 2024-04-02 10:53AM EDT | 45.00 | 18.81 | 19.60 | 21.20 | 0.00 | - | 9 | 9 | 0.00% |
| SN241018C00050000 | 2024-05-21 12:35PM EDT | 50.00 | 28.20 | 27.20 | 30.30 | 0.00 | - | 2 | 6 | 68.80% |
| SN241018C00055000 | 2024-06-04 12:52PM EDT | 55.00 | 22.50 | 22.30 | 25.40 | 0.00 | - | 1 | 22 | 58.35% |
| SN241018C00060000 | 2024-06-04 3:03PM EDT | 60.00 | 18.10 | 17.00 | 20.50 | 0.00 | - | 1 | 7 | 62.68% |
| SN241018C00065000 | 2024-06-18 12:26PM EDT | 65.00 | 16.89 | 13.90 | 16.50 | 0.00 | - | 5 | 65 | 57.74% |
| SN241018C00070000 | 2024-06-13 1:54PM EDT | 70.00 | 11.40 | 10.50 | 11.30 | 0.00 | - | 1 | 406 | 43.38% |
| SN241018C00072500 | 2024-06-20 1:48PM EDT | 72.50 | 10.10 | 8.90 | 10.90 | 0.00 | - | - | 0 | 49.93% |
| SN241018C00075000 | 2024-06-25 12:26PM EDT | 75.00 | 7.80 | 7.40 | 7.80 | -1.00 | -11.36% | 6 | 268 | 39.05% |
| SN241018C00077500 | 2024-06-21 2:26PM EDT | 77.50 | 7.20 | 6.10 | 6.50 | 0.00 | - | 2 | 2 | 38.45% |
| SN241018C00080000 | 2024-06-21 11:36AM EDT | 80.00 | 6.02 | 5.00 | 7.00 | 0.00 | - | 3 | 231 | 47.44% |
| SN241018C00085000 | 2024-06-18 12:39PM EDT | 85.00 | 4.00 | 3.10 | 3.50 | 0.00 | - | 6 | 42 | 36.93% |
| SN241018C00090000 | 2024-06-25 12:56PM EDT | 90.00 | 2.00 | 1.90 | 2.20 | -0.50 | -20.00% | 1 | 21 | 36.23% |
| SN241018C00095000 | 2024-06-24 11:52AM EDT | 95.00 | 1.50 | 1.10 | 1.35 | 0.00 | - | 1 | 371 | 35.86% |
| SN241018C00100000 | 2024-06-14 2:52PM EDT | 100.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 3 | 32 | 36.11% |
| SN241018C00105000 | 2024-06-26 1:21PM EDT | 105.00 | 0.55 | 0.45 | 0.55 | -0.11 | -16.67% | 3 | 158 | 36.69% |
| SN241018C00110000 | 2024-06-06 12:55PM EDT | 110.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 39.04% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SN241018P00030000 | 2024-01-26 4:30PM EDT | 30.00 | 0.86 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 102.93% |
| SN241018P00040000 | 2024-05-09 9:47AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 6 | 68.46% |
| SN241018P00045000 | 2024-05-17 1:53PM EDT | 45.00 | 0.17 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 66.06% |
| SN241018P00050000 | 2024-04-04 11:19AM EDT | 50.00 | 1.70 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 58.50% |
| SN241018P00055000 | 2024-04-09 9:58AM EDT | 55.00 | 2.42 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 47.75% |
| SN241018P00060000 | 2024-05-16 9:54AM EDT | 60.00 | 1.00 | 0.50 | 0.85 | 0.00 | - | 1 | 23 | 38.11% |
| SN241018P00065000 | 2024-06-03 1:28PM EDT | 65.00 | 1.44 | 1.20 | 1.70 | 0.00 | - | 3 | 649 | 37.21% |
| SN241018P00070000 | 2024-05-22 11:33AM EDT | 70.00 | 2.80 | 1.30 | 2.35 | 0.00 | - | 6 | 30 | 31.46% |
| SN241018P00072500 | 2024-06-25 12:51PM EDT | 72.50 | 3.30 | 3.10 | 3.40 | +0.72 | +27.91% | 1 | 2 | 32.46% |
| SN241018P00075000 | 2024-05-24 11:22AM EDT | 75.00 | 4.50 | 3.50 | 4.10 | 0.00 | - | 1 | 5 | 30.12% |
| SN241018P00080000 | 2024-06-17 2:16PM EDT | 80.00 | 5.40 | 6.50 | 7.00 | 0.00 | - | 1 | 66 | 31.23% |
| SN241018P00085000 | 2024-05-28 10:45AM EDT | 85.00 | 9.94 | 9.70 | 12.00 | 0.00 | - | 7 | 43 | 41.21% |
| SN241018P00090000 | 2024-06-24 1:15PM EDT | 90.00 | 12.50 | 12.40 | 14.10 | 0.00 | - | 1 | 3 | 29.37% |
| SN241018P00095000 | 2024-06-24 1:21PM EDT | 95.00 | 16.70 | 17.20 | 20.00 | 0.00 | - | 1 | 4 | 42.84% |
