認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.16 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 3 | 3 | 50.00 | 0.50 | 0.00 | - | - | 2 |
| 22.00 | 0.00 | - | 2 | 0 | 55.00 | 0.85 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 60.00 | 1.32 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 102 | 65.00 | 2.30 | 0.00 | - | 1 | 23 |
| 11.60 | 0.00 | - | 5 | 0 | 70.00 | 4.10 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | - | 0 | 72.50 | 4.55 | 0.00 | - | 5 | 0 |
| 8.35 | 0.00 | - | 10 | 548 | 75.00 | 5.70 | 0.00 | - | 6 | 0 |
| 8.60 | 0.00 | - | - | 0 | 77.50 | 6.00 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 80.00 | 7.20 | 0.00 | - | 1 | 433 |
| 7.97 | 0.00 | - | - | 0 | 82.50 | 9.20 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 85.00 | 11.40 | 0.00 | - | 5 | 6 |
| 3.30 | 0.00 | - | 5 | 0 | 90.00 | 15.70 | 0.00 | - | 1 | 24 |
| 2.27 | 0.00 | - | 9 | 696 | 95.00 | 20.00 | 0.00 | - | 1 | 4 |
| 1.81 | 0.00 | - | 3 | 0 | 100.00 | 23.00 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
