認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00040000 | 2024-05-23 2:06PM EDT | 40.00 | 35.00 | 37.10 | 40.50 | 0.00 | - | - | 0 | 211.18% |
| SN240719C00065000 | 2024-06-18 1:59PM EDT | 65.00 | 15.50 | 11.00 | 14.50 | 0.00 | - | 2 | 6 | 55.37% |
| SN240719C00070000 | 2024-06-24 12:08PM EDT | 70.00 | 9.40 | 5.60 | 9.30 | 0.00 | - | 6 | 41 | 64.89% |
| SN240719C00072500 | 2024-06-26 1:36PM EDT | 72.50 | 6.10 | 4.20 | 5.80 | -0.30 | -4.69% | 2 | 5 | 37.31% |
| SN240719C00075000 | 2024-06-26 2:54PM EDT | 75.00 | 3.80 | 3.60 | 5.00 | -0.96 | -20.17% | 6 | 105 | 48.83% |
| SN240719C00077500 | 2024-06-26 1:05PM EDT | 77.50 | 2.75 | 2.25 | 3.80 | -0.25 | -8.33% | 50 | 16 | 49.93% |
| SN240719C00080000 | 2024-06-26 3:40PM EDT | 80.00 | 1.41 | 1.30 | 2.35 | -0.44 | -23.78% | 9 | 224 | 44.51% |
| SN240719C00082500 | 2024-06-26 3:05PM EDT | 82.50 | 0.71 | 0.65 | 0.80 | -0.49 | -40.83% | 5 | 41 | 32.42% |
| SN240719C00085000 | 2024-06-26 2:32PM EDT | 85.00 | 0.36 | 0.30 | 0.50 | -0.24 | -40.00% | 28 | 248 | 34.42% |
| SN240719C00090000 | 2024-06-25 10:37AM EDT | 90.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 3 | 34 | 37.99% |
| SN240719C00095000 | 2024-06-25 3:38PM EDT | 95.00 | 0.05 | 0.00 | 0.30 | -0.30 | -85.71% | 2 | 2 | 52.25% |
| SN240719C00100000 | 2024-05-20 12:40PM EDT | 100.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 3 | 68.36% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00060000 | 2024-06-18 3:46PM EDT | 60.00 | 0.34 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 69.34% |
| SN240719P00065000 | 2024-05-20 12:35PM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 3 | 50.78% |
| SN240719P00070000 | 2024-06-26 9:54AM EDT | 70.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 41 | 33.50% |
| SN240719P00072500 | 2024-06-25 2:51PM EDT | 72.50 | 0.65 | 0.60 | 0.70 | +0.09 | +16.07% | 6 | 4 | 30.52% |
| SN240719P00075000 | 2024-06-26 1:16PM EDT | 75.00 | 1.05 | 0.45 | 1.55 | +0.05 | +5.00% | 2 | 1,739 | 32.08% |
| SN240719P00077500 | 2024-06-24 9:35AM EDT | 77.50 | 1.30 | 1.25 | 2.55 | 0.00 | - | 1 | 8 | 30.30% |
| SN240719P00080000 | 2024-06-25 3:53PM EDT | 80.00 | 3.70 | 2.40 | 6.00 | +0.70 | +23.33% | 7 | 27 | 55.54% |
| SN240719P00085000 | 2024-06-21 9:32AM EDT | 85.00 | 7.65 | 7.30 | 8.80 | 0.00 | - | 1 | 8 | 44.04% |
| SN240719P00090000 | 2024-06-06 10:32AM EDT | 90.00 | 11.60 | 12.00 | 13.30 | 0.00 | - | 2 | 0 | 47.46% |
