香港股市 已收市

Snap-on Incorporated (SNA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
270.89+0.61 (+0.23%)
收市:04:00PM EDT
271.54 +0.65 (+0.24%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNA240621C001350002023-11-20 11:18AM EDT135.00142.80154.40158.700.00--1326.61%
SNA240621C001400002023-11-07 1:34PM EDT140.00127.30139.20143.500.00--1239.23%
SNA240621C001750002024-05-02 9:50AM EDT175.0092.2294.0098.500.00--077.49%
SNA240621C001800002024-05-02 9:50AM EDT180.0087.2089.0093.700.00--075.98%
SNA240621C002400002024-05-17 12:48PM EDT240.0037.0029.5034.000.00-5346.78%
SNA240621C002500002024-05-21 9:32AM EDT250.0029.5520.2023.400.00-3333.12%
SNA240621C002600002024-05-01 2:51PM EDT260.0013.8011.1014.000.00-22824.89%
SNA240621C002700002024-05-21 12:06PM EDT270.009.455.305.900.00-112818.21%
SNA240621C002800002024-05-24 3:58PM EDT280.001.461.351.70-0.04-2.67%2021716.38%
SNA240621C002900002024-05-24 2:47PM EDT290.000.300.201.90-0.01-3.23%415826.21%
SNA240621C003000002024-05-21 10:37AM EDT300.000.150.002.200.00-106535.67%
SNA240621C003100002024-05-21 11:49AM EDT310.000.050.002.150.00-16142.59%
SNA240621C003200002024-04-18 3:28PM EDT320.000.200.001.000.00-127640.50%
SNA240621C003300002024-04-22 11:18AM EDT330.000.100.000.000.00-1012.50%
SNA240621C003400002024-03-20 1:58PM EDT340.001.450.000.750.00-1848.39%
SNA240621C003500002024-04-02 2:46PM EDT350.000.340.000.750.00--453.17%
SNA240621C003600002024-03-14 3:37PM EDT360.000.250.000.500.00-1153.76%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNA240621P001850002023-10-26 3:31PM EDT185.001.700.200.850.00--073.19%
SNA240621P001900002023-10-25 11:58AM EDT190.002.050.301.050.00--071.92%
SNA240621P002100002024-05-07 9:40AM EDT210.000.150.002.200.00-31560.28%
SNA240621P002200002024-02-26 3:11PM EDT220.000.800.002.300.00-348551.83%
SNA240621P002300002024-05-10 9:30AM EDT230.000.220.002.350.00-12652.41%
SNA240621P002400002024-05-07 9:55AM EDT240.000.420.051.600.00-12237.56%
SNA240621P002500002024-05-15 9:30AM EDT250.000.350.251.500.00-26527.56%
SNA240621P002600002024-05-24 2:25PM EDT260.001.180.951.35-0.22-15.71%98517.14%
SNA240621P002700002024-05-24 3:46PM EDT270.004.003.604.10-0.40-9.09%1525315.17%
SNA240621P002800002024-05-24 2:19PM EDT280.0010.558.6011.10+3.15+42.57%1111917.62%
SNA240621P002900002024-05-17 11:47AM EDT290.0013.9017.6021.400.00-2528.11%
SNA240621P003000002024-04-12 12:10PM EDT300.0017.1019.1022.000.00-1260.00%
SNA240621P003100002024-03-07 1:01PM EDT310.0022.8021.1022.800.00--20.00%
SNA240621P003200002024-04-18 9:59AM EDT320.0053.5039.2042.800.00-110.00%