認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00003000 | 2024-05-15 2:53PM EDT | 3.00 | 12.97 | 12.95 | 13.15 | +0.39 | +3.10% | 90 | 2,842 | 50.00% |
| SNAP240517C00004000 | 2024-05-15 2:53PM EDT | 4.00 | 12.00 | 11.90 | 12.30 | +0.53 | +4.62% | 91 | 98 | 959.38% |
| SNAP240517C00005000 | 2024-05-15 2:45PM EDT | 5.00 | 11.05 | 10.90 | 11.15 | +0.56 | +5.34% | 60 | 78 | 50.00% |
| SNAP240517C00006000 | 2024-05-15 2:45PM EDT | 6.00 | 10.05 | 10.05 | 10.15 | +0.55 | +5.79% | 115 | 387 | 50.00% |
| SNAP240517C00006500 | 2024-05-14 12:44PM EDT | 6.50 | 8.98 | 9.55 | 9.80 | 0.00 | - | 240 | 98 | 468.75% |
| SNAP240517C00007000 | 2024-05-15 2:54PM EDT | 7.00 | 9.05 | 9.05 | 9.15 | +0.40 | +4.62% | 30 | 81 | 50.00% |
| SNAP240517C00007500 | 2024-05-15 2:54PM EDT | 7.50 | 8.57 | 8.55 | 9.25 | +0.42 | +5.15% | 30 | 93 | 628.13% |
| SNAP240517C00008000 | 2024-05-15 1:17PM EDT | 8.00 | 7.83 | 8.05 | 8.15 | +0.13 | +1.69% | 1 | 70 | 50.00% |
| SNAP240517C00008500 | 2024-05-14 10:27AM EDT | 8.50 | 7.32 | 7.55 | 7.65 | 0.00 | - | 60 | 72 | 50.00% |
| SNAP240517C00009000 | 2024-05-14 12:44PM EDT | 9.00 | 6.50 | 7.05 | 7.10 | 0.00 | - | 120 | 244 | 0.00% |
| SNAP240517C00009500 | 2024-05-14 12:34PM EDT | 9.50 | 6.01 | 6.55 | 6.95 | 0.00 | - | 121 | 87 | 370.31% |
| SNAP240517C00010000 | 2024-05-15 3:07PM EDT | 10.00 | 6.08 | 6.05 | 6.15 | +0.53 | +9.55% | 10 | 3,744 | 50.00% |
| SNAP240517C00010500 | 2024-05-14 10:43AM EDT | 10.50 | 5.17 | 5.55 | 5.95 | 0.00 | - | 10 | 204 | 310.94% |
| SNAP240517C00011000 | 2024-05-15 3:09PM EDT | 11.00 | 5.11 | 5.05 | 5.15 | +0.56 | +12.31% | 52 | 10,505 | 50.00% |
| SNAP240517C00011500 | 2024-05-15 11:40AM EDT | 11.50 | 4.25 | 4.55 | 4.65 | +0.06 | +1.43% | 2 | 1,497 | 50.00% |
| SNAP240517C00012000 | 2024-05-15 1:17PM EDT | 12.00 | 4.00 | 4.05 | 4.15 | +0.60 | +17.65% | 43 | 31,673 | 50.00% |
| SNAP240517C00012500 | 2024-05-15 11:50AM EDT | 12.50 | 3.25 | 3.55 | 3.65 | +0.27 | +9.06% | 1 | 3,087 | 50.00% |
| SNAP240517C00013000 | 2024-05-15 3:10PM EDT | 13.00 | 3.09 | 3.05 | 3.15 | +0.54 | +19.85% | 80 | 89,311 | 50.00% |
| SNAP240517C00013500 | 2024-05-14 2:52PM EDT | 13.50 | 2.09 | 2.56 | 2.62 | 0.00 | - | 24 | 528 | 0.00% |
| SNAP240517C00014000 | 2024-05-15 12:29PM EDT | 14.00 | 2.04 | 2.08 | 2.14 | +0.39 | +23.64% | 80 | 28,998 | 0.00% |
| SNAP240517C00014500 | 2024-05-15 2:47PM EDT | 14.50 | 1.54 | 1.57 | 1.63 | +0.41 | +36.28% | 156 | 2,595 | 0.00% |
| SNAP240517C00015000 | 2024-05-15 3:05PM EDT | 15.00 | 1.10 | 1.05 | 1.14 | +0.38 | +52.78% | 244 | 103,799 | 0.00% |
| SNAP240517C00015500 | 2024-05-15 3:13PM EDT | 15.50 | 0.66 | 0.65 | 0.73 | +0.29 | +78.38% | 659 | 8,272 | 52.34% |
| SNAP240517C00016000 | 2024-05-15 3:15PM EDT | 16.00 | 0.29 | 0.28 | 0.30 | +0.13 | +81.25% | 5,539 | 9,258 | 37.31% |
| SNAP240517C00016500 | 2024-05-15 3:14PM EDT | 16.50 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 2,049 | 5,279 | 41.80% |
| SNAP240517C00017000 | 2024-05-15 3:14PM EDT | 17.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1,818 | 7,482 | 47.27% |
| SNAP240517C00017500 | 2024-05-15 3:02PM EDT | 17.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 336 | 4,174 | 55.47% |
| SNAP240517C00018000 | 2024-05-15 2:55PM EDT | 18.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 300 | 11,057 | 67.19% |
| SNAP240517C00018500 | 2024-05-15 3:01PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 378 | 68.75% |
| SNAP240517C00019000 | 2024-05-15 1:12PM EDT | 19.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 1,603 | 87.50% |
| SNAP240517C00019500 | 2024-05-13 2:16PM EDT | 19.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 101 | 98.44% |
| SNAP240517C00020000 | 2024-05-15 12:30PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,909 | 98.44% |
| SNAP240517C00020500 | 2024-05-13 9:39AM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 8 | 118.75% |
| SNAP240517C00021000 | 2024-05-13 11:07AM EDT | 21.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 566 | 154.69% |
| SNAP240517C00022000 | 2024-05-13 11:07AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,621 | 137.50% |
| SNAP240517C00023000 | 2024-05-13 9:32AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,387 | 156.25% |
| SNAP240517C00024000 | 2024-05-09 9:45AM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 339 | 184.38% |
| SNAP240517C00025000 | 2024-05-13 10:30AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,047 | 1,903 | 200.00% |
| SNAP240517C00026000 | 2024-05-08 1:08PM EDT | 26.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,050 | 228.13% |
| SNAP240517C00027000 | 2024-05-08 1:08PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 223 | 212.50% |
| SNAP240517C00028000 | 2024-03-18 2:07PM EDT | 28.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 86 | 281.25% |
| SNAP240517C00029000 | 2024-03-11 1:27PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 186 | 287.50% |
| SNAP240517C00030000 | 2024-04-18 10:11AM EDT | 30.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 50 | 399.22% |
| SNAP240517C00031000 | 2024-03-13 1:40PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 80 | 315.63% |
| SNAP240517C00032000 | 2024-05-10 3:30PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 120 | 275.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00003000 | 2024-04-25 3:26PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 700.00% |
| SNAP240517P00004000 | 2024-04-29 3:29PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 575.00% |
| SNAP240517P00005000 | 2024-04-26 11:46AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,751 | 487.50% |
| SNAP240517P00006000 | 2024-05-15 3:15PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 436 | 412.50% |
| SNAP240517P00006500 | 2024-05-15 3:13PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 111 | 22 | 387.50% |
| SNAP240517P00007000 | 2024-05-15 3:04PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 1,069 | 350.00% |
| SNAP240517P00007500 | 2024-05-15 3:04PM EDT | 7.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 118 | 61 | 325.00% |
| SNAP240517P00008000 | 2024-05-15 12:34PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 6,164 | 300.00% |
| SNAP240517P00008500 | 2024-05-15 12:46PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 90 | 206 | 300.00% |
| SNAP240517P00009000 | 2024-05-15 12:58PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 9,592 | 250.00% |
| SNAP240517P00009500 | 2024-05-15 2:11PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 38 | 212 | 250.00% |
| SNAP240517P00010000 | 2024-05-14 3:18PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 13,538 | 212.50% |
| SNAP240517P00010500 | 2024-05-10 9:38AM EDT | 10.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 247 | 209.38% |
| SNAP240517P00011000 | 2024-05-14 2:39PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11,664 | 175.00% |
| SNAP240517P00011500 | 2024-05-14 1:01PM EDT | 11.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 2,890 | 156.25% |
| SNAP240517P00012000 | 2024-05-14 2:16PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 16,269 | 137.50% |
| SNAP240517P00012500 | 2024-05-13 11:04AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 1,588 | 118.75% |
| SNAP240517P00013000 | 2024-05-14 11:00AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,623 | 106.25% |
| SNAP240517P00013500 | 2024-05-14 3:39PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 2,607 | 87.50% |
| SNAP240517P00014000 | 2024-05-15 2:43PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 3,974 | 71.88% |
| SNAP240517P00014500 | 2024-05-15 12:14PM EDT | 14.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 127 | 5,644 | 56.25% |
| SNAP240517P00015000 | 2024-05-15 2:44PM EDT | 15.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 545 | 19,209 | 50.00% |
| SNAP240517P00015500 | 2024-05-15 3:15PM EDT | 15.50 | 0.06 | 0.05 | 0.06 | -0.18 | -75.00% | 2,088 | 7,713 | 46.88% |
| SNAP240517P00016000 | 2024-05-15 3:15PM EDT | 16.00 | 0.19 | 0.19 | 0.20 | -0.34 | -62.96% | 2,232 | 7,437 | 46.09% |
| SNAP240517P00016500 | 2024-05-15 3:08PM EDT | 16.50 | 0.51 | 0.48 | 0.51 | -0.42 | -45.16% | 109 | 1,819 | 51.56% |
| SNAP240517P00017000 | 2024-05-15 3:08PM EDT | 17.00 | 0.94 | 0.93 | 0.97 | -0.47 | -33.33% | 105 | 2,181 | 64.06% |
| SNAP240517P00017500 | 2024-05-15 12:23PM EDT | 17.50 | 1.50 | 1.38 | 1.46 | -0.41 | -21.47% | 14 | 278 | 75.78% |
| SNAP240517P00018000 | 2024-05-14 12:23PM EDT | 18.00 | 2.55 | 1.88 | 1.94 | 0.00 | - | 14 | 516 | 89.84% |
| SNAP240517P00018500 | 2024-05-15 10:46AM EDT | 18.50 | 2.76 | 2.31 | 2.44 | -0.23 | -7.69% | 3 | 29 | 87.50% |
| SNAP240517P00019000 | 2024-05-15 3:10PM EDT | 19.00 | 2.95 | 2.80 | 3.20 | -0.30 | -9.23% | 49 | 187 | 154.69% |
| SNAP240517P00019500 | 2024-05-15 9:34AM EDT | 19.50 | 3.70 | 3.40 | 3.45 | -0.20 | -5.13% | 2 | 3 | 142.97% |
| SNAP240517P00020000 | 2024-05-15 3:10PM EDT | 20.00 | 3.95 | 3.90 | 4.00 | -0.25 | -5.95% | 89 | 30 | 167.97% |
| SNAP240517P00020500 | 2024-05-15 11:57AM EDT | 20.50 | 4.65 | 4.35 | 4.60 | +0.97 | +26.36% | 1 | 0 | 192.19% |
| SNAP240517P00021000 | 2024-05-07 10:50AM EDT | 21.00 | 3.90 | 4.90 | 4.95 | 0.00 | - | 5 | 5 | 183.59% |
| SNAP240517P00022000 | 2024-05-15 11:57AM EDT | 22.00 | 6.15 | 5.90 | 5.95 | -0.10 | -1.60% | 1 | 13 | 207.81% |
| SNAP240517P00023000 | 2024-05-07 9:45AM EDT | 23.00 | 5.85 | 6.85 | 7.20 | 0.00 | - | 1 | 1 | 277.34% |
| SNAP240517P00024000 | 2024-05-14 9:42AM EDT | 24.00 | 8.30 | 6.90 | 7.95 | 0.00 | - | 9 | 13 | 266.41% |
| SNAP240517P00025000 | 2024-04-26 2:15PM EDT | 25.00 | 10.45 | 8.65 | 8.95 | 0.00 | - | 196 | 0 | 287.50% |
| SNAP240517P00026000 | 2024-05-02 9:55AM EDT | 26.00 | 10.15 | 9.85 | 10.55 | 0.00 | - | 2 | 0 | 407.81% |
| SNAP240517P00027000 | 2024-04-26 12:52PM EDT | 27.00 | 12.25 | 10.90 | 10.95 | 0.00 | - | 105 | 0 | 307.81% |
| SNAP240517P00028000 | 2024-05-13 3:32PM EDT | 28.00 | 12.25 | 11.85 | 11.95 | 0.00 | - | 5 | 6 | 304.69% |
| SNAP240517P00029000 | 2024-04-26 10:30AM EDT | 29.00 | 15.10 | 12.85 | 13.20 | 0.00 | - | 14 | 0 | 400.00% |
| SNAP240517P00030000 | 2024-05-01 9:47AM EDT | 30.00 | 14.80 | 13.65 | 13.95 | 0.00 | - | 2 | 2 | 375.00% |
| SNAP240517P00031000 | 2024-05-03 10:19AM EDT | 31.00 | 14.80 | 14.15 | 15.25 | 0.00 | - | 2 | 0 | 521.88% |
| SNAP240517P00032000 | 2024-05-03 10:30AM EDT | 32.00 | 15.80 | 15.85 | 16.25 | 0.00 | - | 3 | 0 | 460.94% |
