認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00001500 | 2024-05-01 9:55AM EDT | 1.50 | 13.93 | 13.60 | 14.15 | +0.21 | +1.53% | 180 | 227 | 1,493.75% |
| SNAP240503C00003000 | 2024-05-01 10:15AM EDT | 3.00 | 12.55 | 12.20 | 12.65 | +0.38 | +3.12% | 188 | 64 | 1,037.50% |
| SNAP240503C00003500 | 2024-04-30 2:11PM EDT | 3.50 | 11.67 | 11.70 | 12.15 | 0.00 | - | 360 | 38 | 940.63% |
| SNAP240503C00004000 | 2024-04-30 2:12PM EDT | 4.00 | 11.15 | 11.40 | 11.90 | 0.00 | - | 480 | 107 | 859.38% |
| SNAP240503C00004500 | 2024-04-30 1:48PM EDT | 4.50 | 10.55 | 11.00 | 12.10 | 0.00 | - | 420 | 63 | 1,179.69% |
| SNAP240503C00006000 | 2024-05-01 10:10AM EDT | 6.00 | 9.50 | 9.15 | 10.45 | +0.33 | +3.60% | 3 | 96 | 760.94% |
| SNAP240503C00006500 | 2024-04-30 12:24PM EDT | 6.50 | 8.60 | 9.00 | 9.65 | 0.00 | - | 120 | 86 | 722.66% |
| SNAP240503C00007000 | 2024-05-01 9:47AM EDT | 7.00 | 8.20 | 8.25 | 9.05 | +0.28 | +3.54% | 1 | 34 | 526.56% |
| SNAP240503C00007500 | 2024-04-29 10:53AM EDT | 7.50 | 7.30 | 8.00 | 8.20 | 0.00 | - | 120 | 15 | 421.88% |
| SNAP240503C00008000 | 2024-04-26 11:12AM EDT | 8.00 | 6.20 | 7.50 | 8.70 | 0.00 | - | 46 | 65 | 710.94% |
| SNAP240503C00008500 | 2024-05-01 9:47AM EDT | 8.50 | 6.70 | 7.05 | 7.45 | -0.01 | -0.15% | 2 | 129 | 485.94% |
| SNAP240503C00009000 | 2024-04-30 3:29PM EDT | 9.00 | 6.20 | 6.55 | 6.65 | 0.00 | - | 3 | 226 | 328.13% |
| SNAP240503C00009500 | 2024-04-30 10:06AM EDT | 9.50 | 5.70 | 6.05 | 6.15 | 0.00 | - | 6 | 89 | 300.00% |
| SNAP240503C00010000 | 2024-05-01 9:47AM EDT | 10.00 | 5.20 | 5.60 | 6.00 | +0.17 | +3.38% | 9 | 1,324 | 401.56% |
| SNAP240503C00010500 | 2024-04-30 11:14AM EDT | 10.50 | 4.61 | 5.05 | 5.25 | 0.00 | - | 16 | 1,565 | 287.50% |
| SNAP240503C00011000 | 2024-04-30 3:31PM EDT | 11.00 | 4.19 | 4.55 | 4.60 | 0.00 | - | 49 | 2,261 | 193.75% |
| SNAP240503C00011500 | 2024-05-01 10:07AM EDT | 11.50 | 4.00 | 4.10 | 4.40 | +0.30 | +8.11% | 6 | 1,348 | 280.47% |
| SNAP240503C00012000 | 2024-05-01 10:04AM EDT | 12.00 | 3.45 | 3.55 | 3.70 | +0.25 | +7.81% | 9 | 1,318 | 191.41% |
| SNAP240503C00012500 | 2024-05-01 10:07AM EDT | 12.50 | 2.92 | 3.05 | 3.15 | +0.22 | +8.15% | 15 | 1,053 | 151.56% |
| SNAP240503C00013000 | 2024-05-01 10:17AM EDT | 13.00 | 2.60 | 2.58 | 2.66 | +0.56 | +27.45% | 6 | 3,630 | 140.63% |
| SNAP240503C00013500 | 2024-05-01 10:19AM EDT | 13.50 | 2.12 | 2.00 | 2.20 | +0.41 | +23.84% | 18 | 2,823 | 107.03% |
| SNAP240503C00014000 | 2024-05-01 10:10AM EDT | 14.00 | 1.53 | 1.50 | 1.67 | +0.33 | +27.50% | 142 | 4,708 | 77.34% |
| SNAP240503C00014500 | 2024-05-01 10:20AM EDT | 14.50 | 1.15 | 1.15 | 1.19 | +0.40 | +54.05% | 316 | 4,873 | 85.16% |
| SNAP240503C00015000 | 2024-05-01 10:20AM EDT | 15.00 | 0.75 | 0.75 | 0.76 | +0.30 | +57.69% | 3,352 | 11,248 | 76.17% |
| SNAP240503C00015500 | 2024-05-01 10:20AM EDT | 15.50 | 0.49 | 0.44 | 0.46 | +0.25 | +131.58% | 1,901 | 6,397 | 75.00% |
| SNAP240503C00016000 | 2024-05-01 10:19AM EDT | 16.00 | 0.23 | 0.25 | 0.26 | +0.11 | +91.67% | 1,035 | 7,654 | 77.54% |
| SNAP240503C00016500 | 2024-05-01 10:20AM EDT | 16.50 | 0.13 | 0.12 | 0.13 | +0.06 | +85.71% | 594 | 6,706 | 77.34% |
| SNAP240503C00017000 | 2024-05-01 10:19AM EDT | 17.00 | 0.07 | 0.06 | 0.07 | +0.04 | +133.33% | 198 | 6,544 | 80.47% |
| SNAP240503C00017500 | 2024-05-01 10:07AM EDT | 17.50 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 102 | 1,089 | 85.16% |
| SNAP240503C00018000 | 2024-05-01 10:08AM EDT | 18.00 | 0.03 | 0.02 | 0.02 | +0.01 | +50.00% | 10 | 504 | 90.63% |
| SNAP240503C00018500 | 2024-04-30 12:40PM EDT | 18.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 62 | 401 | 93.75% |
| SNAP240503C00019000 | 2024-04-29 12:20PM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 160 | 330 | 103.13% |
| SNAP240503C00019500 | 2024-04-25 3:54PM EDT | 19.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 60 | 115.63% |
| SNAP240503C00020000 | 2024-04-30 1:52PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 999 | 112.50% |
| SNAP240503C00020500 | 2024-04-30 10:48AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 143 | 125.00% |
| SNAP240503C00021000 | 2024-04-30 10:01AM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 683 | 137.50% |
| SNAP240503C00021500 | 2024-04-26 10:03AM EDT | 21.50 | 0.01 | 0.00 | 0.73 | 0.00 | - | 108 | 109 | 324.22% |
| SNAP240503C00022000 | 2024-04-26 9:57AM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 189.06% |
| SNAP240503C00022500 | 2024-04-24 12:27PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 198.44% |
| SNAP240503C00023000 | 2024-04-26 9:30AM EDT | 23.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 83 | 193.75% |
| SNAP240503C00023500 | 2024-04-26 1:49PM EDT | 23.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 85 | 812 | 218.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00000500 | 2024-04-25 3:34PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 600 | 1,500.00% |
| SNAP240503P00005000 | 2024-04-26 10:07AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 475.00% |
| SNAP240503P00006000 | 2024-04-26 10:10AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 133 | 400.00% |
| SNAP240503P00006500 | 2024-04-26 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 375.00% |
| SNAP240503P00007000 | 2024-04-26 9:45AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 920 | 337.50% |
| SNAP240503P00007500 | 2024-04-30 3:41PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 949 | 312.50% |
| SNAP240503P00008000 | 2024-05-01 9:31AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,723 | 287.50% |
| SNAP240503P00008500 | 2024-04-30 3:03PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,887 | 262.50% |
| SNAP240503P00009000 | 2024-04-30 3:03PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 5,683 | 237.50% |
| SNAP240503P00009500 | 2024-04-30 1:09PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,085 | 218.75% |
| SNAP240503P00010000 | 2024-05-01 9:46AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,675 | 193.75% |
| SNAP240503P00010500 | 2024-04-29 12:38PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,779 | 175.00% |
| SNAP240503P00011000 | 2024-04-30 2:19PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 9,725 | 156.25% |
| SNAP240503P00011500 | 2024-04-30 3:56PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,828 | 137.50% |
| SNAP240503P00012000 | 2024-05-01 9:31AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,346 | 125.00% |
| SNAP240503P00012500 | 2024-05-01 9:36AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,599 | 106.25% |
| SNAP240503P00013000 | 2024-05-01 10:11AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,343 | 4,622 | 87.50% |
| SNAP240503P00013500 | 2024-05-01 10:14AM EDT | 13.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 371 | 4,032 | 85.94% |
| SNAP240503P00014000 | 2024-05-01 10:20AM EDT | 14.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 1,268 | 7,139 | 79.69% |
| SNAP240503P00014500 | 2024-05-01 10:18AM EDT | 14.50 | 0.07 | 0.07 | 0.08 | -0.11 | -61.11% | 2,365 | 4,908 | 73.44% |
| SNAP240503P00015000 | 2024-05-01 10:20AM EDT | 15.00 | 0.17 | 0.17 | 0.18 | -0.21 | -55.26% | 2,185 | 3,540 | 70.70% |
| SNAP240503P00015500 | 2024-05-01 10:20AM EDT | 15.50 | 0.36 | 0.34 | 0.35 | -0.27 | -42.86% | 826 | 574 | 66.21% |
| SNAP240503P00016000 | 2024-05-01 10:17AM EDT | 16.00 | 0.65 | 0.63 | 0.66 | -0.32 | -32.99% | 298 | 390 | 66.80% |
| SNAP240503P00016500 | 2024-05-01 10:01AM EDT | 16.50 | 1.30 | 0.98 | 1.11 | -0.25 | -16.13% | 12 | 49 | 71.09% |
| SNAP240503P00017000 | 2024-04-30 3:16PM EDT | 17.00 | 1.95 | 1.27 | 1.50 | +0.10 | +5.41% | 2 | 79 | 77.34% |
| SNAP240503P00018000 | 2024-04-30 10:36AM EDT | 18.00 | 3.00 | 2.40 | 2.61 | 0.00 | - | 30 | 139 | 113.28% |
| SNAP240503P00018500 | 2024-04-30 12:12PM EDT | 18.50 | 3.20 | 2.90 | 2.96 | -0.20 | -5.88% | 5 | 22 | 98.44% |
| SNAP240503P00019000 | 2024-05-01 10:16AM EDT | 19.00 | 3.45 | 3.40 | 3.70 | -0.45 | -11.54% | 6 | 114 | 164.06% |
| SNAP240503P00019500 | 2024-04-29 1:46PM EDT | 19.50 | 4.80 | 3.85 | 3.95 | 0.00 | - | 25 | 33 | 106.25% |
| SNAP240503P00020000 | 2024-05-01 10:11AM EDT | 20.00 | 4.58 | 4.35 | 4.45 | -0.77 | -14.39% | 1 | 6 | 112.50% |
| SNAP240503P00020500 | 2024-04-29 10:11AM EDT | 20.50 | 5.80 | 4.85 | 4.95 | 0.00 | - | 33 | 27 | 125.00% |
| SNAP240503P00021000 | 2024-04-29 10:11AM EDT | 21.00 | 6.30 | 5.10 | 5.45 | 0.00 | - | 4 | 80 | 137.50% |
| SNAP240503P00021500 | 2024-04-26 2:15PM EDT | 21.50 | 6.95 | 5.65 | 6.30 | 0.00 | - | 2 | 2 | 184.38% |
| SNAP240503P00022000 | 2024-04-29 9:50AM EDT | 22.00 | 7.80 | 6.15 | 6.45 | 0.00 | - | 3 | 5 | 150.00% |
| SNAP240503P00022500 | 2024-04-29 10:11AM EDT | 22.50 | 7.80 | 6.45 | 6.95 | 0.00 | - | 65 | 0 | 162.50% |
| SNAP240503P00023000 | 2024-04-29 10:40AM EDT | 23.00 | 8.30 | 7.10 | 7.50 | 0.00 | - | 8 | 0 | 237.50% |
| SNAP240503P00023500 | 2024-04-29 9:43AM EDT | 23.50 | 9.25 | 7.65 | 7.95 | 0.00 | - | 6 | 0 | 175.00% |
