認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | +0.52 | +4.13% | 120 | 2,842 | 3.00 | 0.02 | 0.00 | - | 1 | 2 |
| 12.15 | +0.68 | +5.93% | 121 | 98 | 4.00 | 0.01 | 0.00 | - | 1 | 1 |
| 11.05 | +0.56 | +5.34% | 60 | 78 | 5.00 | 0.01 | 0.00 | - | 3 | 1,751 |
| 10.05 | +0.55 | +5.79% | 115 | 387 | 6.00 | 0.01 | 0.00 | - | 104 | 436 |
| 8.98 | 0.00 | - | 240 | 98 | 6.50 | 0.01 | -0.02 | -50.00% | 142 | 22 |
| 9.17 | +0.52 | +6.01% | 60 | 81 | 7.00 | 0.03 | +0.02 | - | 105 | 1,069 |
| 8.60 | +0.45 | +5.52% | 60 | 93 | 7.50 | 0.02 | +0.01 | +100.00% | 118 | 61 |
| 7.83 | +0.13 | +1.69% | 1 | 70 | 8.00 | 0.01 | 0.00 | - | 131 | 6,164 |
| 7.32 | 0.00 | - | 60 | 72 | 8.50 | 0.01 | -0.01 | -50.00% | 90 | 206 |
| 6.50 | 0.00 | - | 120 | 244 | 9.00 | 0.01 | 0.00 | - | 39 | 9,592 |
| 6.01 | 0.00 | - | 121 | 87 | 9.50 | 0.01 | -0.01 | -50.00% | 38 | 212 |
| 6.08 | +0.53 | +9.55% | 10 | 3,744 | 10.00 | 0.01 | 0.00 | - | 14 | 13,538 |
| 5.17 | 0.00 | - | 10 | 204 | 10.50 | 0.02 | 0.00 | - | 9 | 247 |
| 5.11 | +0.56 | +12.31% | 52 | 10,505 | 11.00 | 0.01 | 0.00 | - | 10 | 11,664 |
| 4.25 | +0.06 | +1.43% | 2 | 1,497 | 11.50 | 0.05 | 0.00 | - | 2 | 2,890 |
| 4.05 | +0.65 | +19.12% | 44 | 31,673 | 12.00 | 0.01 | 0.00 | - | 3 | 16,269 |
| 3.25 | +0.27 | +9.06% | 1 | 3,087 | 12.50 | 0.01 | 0.00 | - | 255 | 1,588 |
| 3.19 | +0.64 | +25.10% | 120 | 89,311 | 13.00 | 0.01 | 0.00 | - | 1 | 14,623 |
| 2.66 | +0.57 | +27.27% | 1 | 528 | 13.50 | 0.01 | 0.00 | - | 1 | 2,607 |
| 2.15 | +0.50 | +30.30% | 105 | 28,998 | 14.00 | 0.01 | -0.01 | -50.00% | 8 | 3,974 |
| 1.54 | +0.41 | +36.28% | 156 | 2,595 | 14.50 | 0.02 | 0.00 | - | 127 | 5,644 |
| 1.24 | +0.52 | +72.22% | 268 | 103,799 | 15.00 | 0.01 | -0.07 | -77.78% | 549 | 19,209 |
| 0.75 | +0.38 | +115.15% | 672 | 8,272 | 15.50 | 0.05 | -0.19 | -82.61% | 6,059 | 7,713 |
| 0.37 | +0.21 | +131.25% | 6,163 | 9,258 | 16.00 | 0.13 | -0.40 | -72.73% | 2,951 | 7,437 |
| 0.13 | +0.06 | +85.71% | 2,204 | 5,279 | 16.50 | 0.51 | -0.42 | -45.16% | 109 | 1,819 |
| 0.05 | +0.02 | +66.67% | 2,124 | 7,482 | 17.00 | 0.94 | -0.47 | -33.33% | 105 | 2,181 |
| 0.03 | +0.01 | +100.00% | 348 | 4,174 | 17.50 | 1.50 | -0.41 | -21.47% | 14 | 278 |
| 0.02 | +0.01 | +100.00% | 322 | 11,057 | 18.00 | 2.55 | 0.00 | - | 14 | 516 |
| 0.01 | -0.01 | -50.00% | 22 | 378 | 18.50 | 2.76 | -0.23 | -7.69% | 3 | 29 |
| 0.02 | +0.01 | +100.00% | 6 | 1,603 | 19.00 | 2.90 | -0.35 | -10.77% | 87 | 187 |
| 0.01 | 0.00 | - | 18 | 101 | 19.50 | 3.45 | -0.45 | -11.54% | 10 | 3 |
| 0.01 | 0.00 | - | 1 | 3,909 | 20.00 | 3.95 | -0.25 | -5.95% | 89 | 30 |
| 0.01 | 0.00 | - | 6 | 8 | 20.50 | 4.65 | +0.97 | +26.36% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 566 | 21.00 | 4.85 | +0.95 | +24.36% | 8 | 5 |
| 0.01 | 0.00 | - | 2 | 2,621 | 22.00 | 5.95 | -0.30 | -4.80% | 23 | 13 |
| 0.01 | 0.00 | - | 1 | 1,387 | 23.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 339 | 24.00 | 8.30 | 0.00 | - | 9 | 13 |
| 0.01 | 0.00 | - | 1,047 | 1,903 | 25.00 | 10.45 | 0.00 | - | 196 | 0 |
| 0.01 | 0.00 | - | 5 | 1,050 | 26.00 | 10.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 223 | 27.00 | 12.25 | 0.00 | - | 105 | 0 |
| 0.03 | 0.00 | - | 200 | 86 | 28.00 | 12.25 | 0.00 | - | 5 | 6 |
| 0.03 | 0.00 | - | 40 | 186 | 29.00 | 15.10 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 50 | 30.00 | 14.80 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 100 | 80 | 31.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 120 | 32.00 | 15.80 | 0.00 | - | 3 | 0 |
