認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00006500 | 2024-04-26 9:35AM EDT | 6.50 | 7.70 | 9.70 | 9.85 | 0.00 | - | 10 | 10 | 212.50% |
| SNAP240531C00007000 | 2024-04-26 9:42AM EDT | 7.00 | 7.16 | 8.70 | 9.30 | 0.00 | - | 6 | 6 | 214.06% |
| SNAP240531C00008500 | 2024-04-26 9:36AM EDT | 8.50 | 5.25 | 7.05 | 8.55 | 0.00 | - | 1 | 42 | 169.53% |
| SNAP240531C00009000 | 2024-04-26 9:32AM EDT | 9.00 | 4.21 | 6.75 | 8.20 | 0.00 | - | 3 | 3 | 208.98% |
| SNAP240531C00010000 | 2024-04-29 1:36PM EDT | 10.00 | 5.90 | 5.20 | 7.60 | +1.20 | +25.53% | 10 | 14 | 161.72% |
| SNAP240531C00010500 | 2024-05-01 9:56AM EDT | 10.50 | 4.89 | 4.50 | 7.45 | 0.00 | - | 5 | 84 | 164.06% |
| SNAP240531C00011000 | 2024-05-15 11:28AM EDT | 11.00 | 4.80 | 5.25 | 6.75 | +0.66 | +15.94% | 1 | 125 | 225.00% |
| SNAP240531C00011500 | 2024-05-14 11:46AM EDT | 11.50 | 4.10 | 4.25 | 5.10 | 0.00 | - | 2 | 381 | 156.25% |
| SNAP240531C00012000 | 2024-05-13 11:48AM EDT | 12.00 | 3.91 | 4.25 | 4.80 | 0.00 | - | 21 | 76 | 131.64% |
| SNAP240531C00012500 | 2024-05-13 2:23PM EDT | 12.50 | 3.35 | 3.75 | 3.85 | 0.00 | - | 1 | 103 | 78.91% |
| SNAP240531C00013000 | 2024-05-15 3:29PM EDT | 13.00 | 3.15 | 2.77 | 3.60 | +0.56 | +21.62% | 40 | 936 | 115.23% |
| SNAP240531C00013500 | 2024-05-15 3:43PM EDT | 13.50 | 2.75 | 2.68 | 3.00 | -0.25 | -8.33% | 10 | 40 | 67.58% |
| SNAP240531C00014000 | 2024-05-15 1:03PM EDT | 14.00 | 1.98 | 2.11 | 2.47 | +0.22 | +12.50% | 1 | 721 | 74.61% |
| SNAP240531C00014500 | 2024-05-15 12:53PM EDT | 14.50 | 1.51 | 1.42 | 1.92 | +0.36 | +31.30% | 2 | 301 | 57.23% |
| SNAP240531C00015000 | 2024-05-15 12:49PM EDT | 15.00 | 1.19 | 0.80 | 1.55 | +0.23 | +23.96% | 14 | 835 | 58.20% |
| SNAP240531C00015500 | 2024-05-15 3:30PM EDT | 15.50 | 1.00 | 1.01 | 1.05 | +0.41 | +69.49% | 182 | 392 | 44.92% |
| SNAP240531C00016000 | 2024-05-15 3:35PM EDT | 16.00 | 0.69 | 0.71 | 0.74 | +0.27 | +64.29% | 323 | 944 | 44.34% |
| SNAP240531C00016500 | 2024-05-15 3:42PM EDT | 16.50 | 0.50 | 0.46 | 0.49 | +0.22 | +78.57% | 2,462 | 819 | 43.56% |
| SNAP240531C00017000 | 2024-05-15 3:33PM EDT | 17.00 | 0.26 | 0.29 | 0.31 | +0.07 | +36.84% | 125 | 1,168 | 43.26% |
| SNAP240531C00017500 | 2024-05-15 3:27PM EDT | 17.50 | 0.17 | 0.17 | 0.19 | +0.07 | +70.00% | 672 | 813 | 43.56% |
| SNAP240531C00018000 | 2024-05-15 3:31PM EDT | 18.00 | 0.10 | 0.11 | 0.13 | +0.03 | +42.86% | 64 | 518 | 45.90% |
| SNAP240531C00018500 | 2024-05-14 12:16PM EDT | 18.50 | 0.05 | 0.06 | 0.08 | 0.00 | - | 12 | 136 | 46.68% |
| SNAP240531C00019000 | 2024-05-15 2:27PM EDT | 19.00 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 2 | 60 | 49.61% |
| SNAP240531C00019500 | 2024-05-13 2:03PM EDT | 19.50 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 25 | 34 | 50.00% |
| SNAP240531C00020000 | 2024-05-15 3:38PM EDT | 20.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 15 | 480 | 52.34% |
| SNAP240531C00021000 | 2024-05-14 2:06PM EDT | 21.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 4 | 360 | 61.72% |
| SNAP240531C00022000 | 2024-05-03 11:10AM EDT | 22.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 68.75% |
| SNAP240531C00022500 | 2024-04-25 3:55PM EDT | 22.50 | 0.09 | 0.01 | 0.03 | 0.00 | - | - | 43 | 72.66% |
| SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 23.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 76.56% |
| SNAP240531C00024000 | 2024-05-13 9:31AM EDT | 24.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 52 | 81.25% |
| SNAP240531C00025000 | 2024-05-10 12:58PM EDT | 25.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 33 | 34 | 87.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00005000 | 2024-05-01 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.67 | 0.00 | - | 2 | 1 | 416.02% |
| SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 6.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 175.00% |
| SNAP240531P00006500 | 2024-04-26 9:30AM EDT | 6.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 14 | 48 | 307.03% |
| SNAP240531P00007000 | 2024-05-14 2:01PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 1,120 | 171.88% |
| SNAP240531P00007500 | 2024-05-09 1:56PM EDT | 7.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 22 | 316 | 264.84% |
| SNAP240531P00008000 | 2024-04-29 1:29PM EDT | 8.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 213 | 188.28% |
| SNAP240531P00008500 | 2024-05-08 3:09PM EDT | 8.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 21 | 104 | 228.13% |
| SNAP240531P00009000 | 2024-05-08 9:37AM EDT | 9.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 220 | 211.33% |
| SNAP240531P00009500 | 2024-05-13 3:17PM EDT | 9.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 195.31% |
| SNAP240531P00010000 | 2024-05-14 1:42PM EDT | 10.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 236 | 132.03% |
| SNAP240531P00010500 | 2024-05-10 1:48PM EDT | 10.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 82 | 93.75% |
| SNAP240531P00011000 | 2024-05-09 1:51PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 583 | 84.38% |
| SNAP240531P00011500 | 2024-05-13 10:46AM EDT | 11.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 1,037 | 79.69% |
| SNAP240531P00012000 | 2024-05-14 11:58AM EDT | 12.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 383 | 2,598 | 71.09% |
| SNAP240531P00012500 | 2024-05-15 2:45PM EDT | 12.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 4 | 1,225 | 60.16% |
| SNAP240531P00013000 | 2024-05-10 3:59PM EDT | 13.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 4 | 197 | 57.03% |
| SNAP240531P00013500 | 2024-05-15 10:36AM EDT | 13.50 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 4 | 1,656 | 53.52% |
| SNAP240531P00014000 | 2024-05-15 3:36PM EDT | 14.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 129 | 2,211 | 44.92% |
| SNAP240531P00014500 | 2024-05-15 3:30PM EDT | 14.50 | 0.07 | 0.06 | 0.08 | -0.12 | -60.00% | 21 | 384 | 43.36% |
| SNAP240531P00015000 | 2024-05-15 3:40PM EDT | 15.00 | 0.14 | 0.13 | 0.14 | -0.18 | -56.25% | 139 | 828 | 41.02% |
| SNAP240531P00015500 | 2024-05-15 2:33PM EDT | 15.50 | 0.32 | 0.24 | 0.26 | -0.20 | -38.46% | 167 | 670 | 40.43% |
| SNAP240531P00016000 | 2024-05-15 3:26PM EDT | 16.00 | 0.49 | 0.42 | 0.45 | -0.29 | -37.18% | 338 | 854 | 40.33% |
| SNAP240531P00016500 | 2024-05-15 12:03PM EDT | 16.50 | 0.93 | 0.65 | 0.71 | -0.19 | -16.96% | 16 | 1,228 | 40.23% |
| SNAP240531P00017000 | 2024-05-15 3:43PM EDT | 17.00 | 1.09 | 1.00 | 1.20 | -0.51 | -30.72% | 23 | 56 | 52.93% |
| SNAP240531P00017500 | 2024-05-15 2:42PM EDT | 17.50 | 1.50 | 1.37 | 1.60 | +0.15 | +11.11% | 1 | 167 | 56.25% |
| SNAP240531P00018000 | 2024-05-14 9:42AM EDT | 18.00 | 2.35 | 1.64 | 1.97 | +0.05 | +2.17% | 15 | 40 | 53.91% |
| SNAP240531P00018500 | 2024-05-09 9:49AM EDT | 18.50 | 2.10 | 2.01 | 2.31 | 0.00 | - | 2 | 1 | 40.63% |
| SNAP240531P00019500 | 2024-05-09 10:25AM EDT | 19.50 | 3.15 | 2.17 | 3.30 | 0.00 | - | 70 | 71 | 50.00% |
| SNAP240531P00020000 | 2024-05-10 10:43AM EDT | 20.00 | 4.00 | 3.70 | 5.70 | 0.00 | - | 10 | 0 | 152.15% |
| SNAP240531P00021000 | 2024-05-02 9:49AM EDT | 21.00 | 5.25 | 3.70 | 4.80 | 0.00 | - | - | 2 | 65.63% |
