認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 1.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.81 | 0.00 | - | 1 | 0 | 8.50 | 0.35 | 0.00 | - | - | 2 |
| 6.35 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 50 | 0 |
| 5.22 | 0.00 | - | 6 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 32 | 0 | 10.50 | 0.01 | 0.00 | - | 60 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 11.50 | 0.02 | 0.00 | - | 2 | 0 |
| 3.84 | 0.00 | - | 2 | 0 | 12.00 | 0.02 | 0.00 | - | 30 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 8 | 0 |
| 2.49 | 0.00 | - | 4 | 0 | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 8 | 0 | 13.50 | 0.04 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 3 | 0 | 14.00 | 0.05 | 0.00 | - | 32 | 0 |
| 0.93 | 0.00 | - | 50 | 0 | 14.50 | 0.14 | 0.00 | - | 107 | 0 |
| 0.57 | 0.00 | - | 128 | 0 | 15.00 | 0.26 | 0.00 | - | 157 | 0 |
| 0.34 | 0.00 | - | 149 | 0 | 15.50 | 0.50 | 0.00 | - | 204 | 0 |
| 0.18 | 0.00 | - | 415 | 0 | 16.00 | 0.82 | 0.00 | - | 15 | 0 |
| 0.09 | 0.00 | - | 223 | 0 | 16.50 | 1.20 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 209 | 0 | 17.00 | 1.64 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 17.50 | 2.32 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 18.00 | 2.84 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 18.50 | 2.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | 3.41 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 20.00 | 4.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
