認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00010000 | 2024-05-15 10:16AM EDT | 10.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240614C00011500 | 2024-05-16 11:24AM EDT | 11.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240614C00012000 | 2024-05-24 1:16PM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240614C00012500 | 2024-05-14 11:45AM EDT | 12.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240614C00013000 | 2024-05-16 11:16AM EDT | 13.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240614C00013500 | 2024-05-21 11:12AM EDT | 13.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| SNAP240614C00014000 | 2024-05-20 11:43AM EDT | 14.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240614C00014500 | 2024-05-28 9:30AM EDT | 14.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SNAP240614C00015000 | 2024-05-24 3:54PM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SNAP240614C00015500 | 2024-05-28 3:01PM EDT | 15.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SNAP240614C00016000 | 2024-05-28 3:19PM EDT | 16.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 188 | 1,073 | 6.25% |
| SNAP240614C00016500 | 2024-05-28 3:12PM EDT | 16.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 94 | 1,120 | 12.50% |
| SNAP240614C00017000 | 2024-05-28 1:56PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 180 | 769 | 12.50% |
| SNAP240614C00017500 | 2024-05-28 3:43PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 12.50% |
| SNAP240614C00018000 | 2024-05-28 3:17PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 128 | 360 | 25.00% |
| SNAP240614C00018500 | 2024-05-28 12:21PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240614C00019000 | 2024-05-28 2:39PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP240614C00019500 | 2024-05-16 12:39PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| SNAP240614C00020000 | 2024-05-21 11:43AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 728 | 25.00% |
| SNAP240614C00020500 | 2024-05-22 1:58PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| SNAP240614C00021000 | 2024-05-21 11:07AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240614C00023000 | 2024-05-08 3:57PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240614C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
| SNAP240614C00025000 | 2024-05-14 2:00PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00010000 | 2024-05-10 9:32AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240614P00011000 | 2024-05-24 2:51PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| SNAP240614P00011500 | 2024-05-24 3:23PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNAP240614P00012000 | 2024-05-21 12:01PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| SNAP240614P00012500 | 2024-05-28 2:52PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 25.00% |
| SNAP240614P00013000 | 2024-05-24 12:05PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240614P00013500 | 2024-05-28 2:20PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP240614P00014000 | 2024-05-28 1:29PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 93 | 12.50% |
| SNAP240614P00014500 | 2024-05-28 3:06PM EDT | 14.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 152 | 402 | 6.25% |
| SNAP240614P00015000 | 2024-05-28 3:26PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 3.13% |
| SNAP240614P00015500 | 2024-05-28 3:59PM EDT | 15.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNAP240614P00016000 | 2024-05-28 3:26PM EDT | 16.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240614P00016500 | 2024-05-28 1:50PM EDT | 16.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240614P00017000 | 2024-05-23 2:54PM EDT | 17.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 0.00% |
| SNAP240614P00017500 | 2024-05-23 1:37PM EDT | 17.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240614P00018000 | 2024-05-21 9:38AM EDT | 18.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240614P00018500 | 2024-05-07 1:24PM EDT | 18.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240614P00019000 | 2024-05-21 11:23AM EDT | 19.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240614P00021000 | 2024-05-14 2:09PM EDT | 21.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
