認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.00 | - | 3 | 63 | 1.00 | 0.01 | 0.00 | - | 5 | 54 |
| 12.16 | 0.00 | - | 2 | 126 | 2.00 | 0.02 | 0.00 | - | 2 | 276 |
| 11.55 | 0.00 | - | 1 | 62 | 3.00 | 0.01 | 0.00 | - | 1 | 1,401 |
| 11.90 | 0.00 | - | 12 | 0 | 4.00 | 0.02 | 0.00 | - | 3 | 1,402 |
| 10.95 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 1,206 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 8.00 | 0.01 | 0.00 | - | 6 | 0 |
| 6.36 | 0.00 | - | 3 | 0 | 9.00 | 0.12 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 4 | 0 | 11.00 | 0.01 | 0.00 | - | 100 | 0 |
| 4.23 | 0.00 | - | - | 0 | 11.50 | 0.02 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 12.00 | 0.04 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 32 | 0 | 13.00 | 0.06 | 0.00 | - | 50 | 0 |
| 1.86 | 0.00 | - | 5 | 0 | 13.50 | 0.11 | 0.00 | - | 156 | 0 |
| 1.51 | 0.00 | - | 6 | 0 | 14.00 | 0.16 | 0.00 | - | 59 | 0 |
| 1.12 | 0.00 | - | 10 | 0 | 14.50 | 0.28 | 0.00 | - | 35 | 0 |
| 0.84 | 0.00 | - | 314 | 0 | 15.00 | 0.46 | 0.00 | - | 1,784 | 0 |
| 0.57 | 0.00 | - | 93 | 0 | 15.50 | 0.67 | 0.00 | - | 108 | 0 |
| 0.41 | 0.00 | - | 1,531 | 0 | 16.00 | 1.02 | 0.00 | - | 60 | 0 |
| 0.26 | 0.00 | - | 124 | 0 | 16.50 | 1.52 | 0.00 | - | 73 | 0 |
| 0.17 | 0.00 | - | 99 | 0 | 17.00 | 1.79 | 0.00 | - | 43 | 0 |
| 0.12 | 0.00 | - | 18 | 0 | 17.50 | 2.17 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 260 | 0 | 18.00 | 2.76 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 0 | 19.00 | 3.54 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 32 | 0 | 20.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 21.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | 6.25 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 23.00 | 7.25 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 25.00 | 8.80 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 26.00 | 14.85 | 0.00 | - | 300 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 27.00 | 10.65 | 0.00 | - | 290 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 28.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 172 | 29.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 30.00 | 13.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 207 | 31.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 207 | 32.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 35.00 | 23.60 | 0.00 | - | 1 | 1 |
