認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.42 | 0.00 | - | 22 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | - | 0 |
| 5.47 | 0.00 | - | - | 0 | 10.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 12.50 | 0.06 | 0.00 | - | 9 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 13.00 | 0.08 | 0.00 | - | 7 | 0 |
| 2.76 | 0.00 | - | - | 0 | 13.50 | 0.15 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 14.00 | 0.21 | 0.00 | - | 5 | 0 |
| 1.24 | 0.00 | - | 20 | 0 | 14.50 | 0.36 | 0.00 | - | 4 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 15.00 | 0.51 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 15.50 | 0.74 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 414 | 0 | 16.00 | 1.09 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 16.50 | 1.15 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 16 | 0 | 17.00 | 1.98 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 35 | 0 | 17.50 | 2.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 18.00 | 2.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 18.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 19.00 | 3.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 160 | 0 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 21.00 | 5.08 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
