認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00003000 | 2024-05-14 3:40PM EDT | 3.00 | 12.65 | 13.05 | 13.35 | 0.00 | - | 1 | 17 | 242.97% |
| SNAP240719C00004000 | 2024-05-03 2:09PM EDT | 4.00 | 12.30 | 11.15 | 12.70 | 0.00 | - | 4 | 12 | 277.73% |
| SNAP240719C00005000 | 2024-04-23 1:33PM EDT | 5.00 | 6.65 | 10.70 | 12.20 | 0.00 | - | 2 | 13 | 193.75% |
| SNAP240719C00006000 | 2024-04-29 11:30AM EDT | 6.00 | 8.15 | 10.25 | 10.35 | 0.00 | - | 1 | 23 | 134.38% |
| SNAP240719C00007000 | 2024-05-14 11:26AM EDT | 7.00 | 8.70 | 9.10 | 9.35 | 0.00 | - | 3 | 86 | 85.94% |
| SNAP240719C00008000 | 2024-05-15 1:42PM EDT | 8.00 | 8.00 | 7.70 | 8.40 | +0.15 | +1.91% | 7 | 226 | 116.41% |
| SNAP240719C00009000 | 2024-05-10 12:46PM EDT | 9.00 | 7.10 | 7.30 | 7.40 | 0.00 | - | 9 | 1,178 | 92.58% |
| SNAP240719C00010000 | 2024-05-15 3:07PM EDT | 10.00 | 6.20 | 6.30 | 6.40 | -0.34 | -5.20% | 6 | 411 | 78.52% |
| SNAP240719C00011000 | 2024-05-15 2:53PM EDT | 11.00 | 5.20 | 5.35 | 5.45 | +0.27 | +5.48% | 11 | 1,747 | 71.09% |
| SNAP240719C00012000 | 2024-05-15 10:16AM EDT | 12.00 | 4.00 | 4.40 | 4.50 | +0.10 | +2.56% | 40 | 4,107 | 62.70% |
| SNAP240719C00013000 | 2024-05-15 3:35PM EDT | 13.00 | 3.50 | 3.45 | 3.55 | +0.67 | +23.67% | 14 | 3,862 | 53.52% |
| SNAP240719C00014000 | 2024-05-15 2:28PM EDT | 14.00 | 2.46 | 2.65 | 2.70 | +0.35 | +16.59% | 113 | 3,480 | 50.00% |
| SNAP240719C00015000 | 2024-05-15 3:40PM EDT | 15.00 | 1.99 | 1.95 | 1.99 | +0.43 | +27.56% | 1,615 | 7,273 | 49.07% |
| SNAP240719C00016000 | 2024-05-15 3:50PM EDT | 16.00 | 1.37 | 1.36 | 1.39 | +0.32 | +30.48% | 547 | 7,553 | 46.97% |
| SNAP240719C00017000 | 2024-05-15 3:53PM EDT | 17.00 | 0.91 | 0.91 | 0.94 | +0.21 | +30.00% | 468 | 10,300 | 46.09% |
| SNAP240719C00018000 | 2024-05-15 3:42PM EDT | 18.00 | 0.61 | 0.58 | 0.62 | +0.16 | +35.56% | 1,490 | 2,472 | 45.85% |
| SNAP240719C00019000 | 2024-05-15 3:02PM EDT | 19.00 | 0.34 | 0.37 | 0.40 | +0.06 | +21.43% | 85 | 3,456 | 45.90% |
| SNAP240719C00020000 | 2024-05-15 3:58PM EDT | 20.00 | 0.25 | 0.23 | 0.26 | +0.06 | +33.33% | 34 | 4,698 | 46.39% |
| SNAP240719C00021000 | 2024-05-10 12:17PM EDT | 21.00 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 583 | 47.07% |
| SNAP240719C00022000 | 2024-05-15 2:37PM EDT | 22.00 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 21 | 532 | 47.66% |
| SNAP240719C00023000 | 2024-05-14 12:02PM EDT | 23.00 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 3,088 | 49.41% |
| SNAP240719C00024000 | 2024-05-13 1:03PM EDT | 24.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 15 | 410 | 52.54% |
| SNAP240719C00025000 | 2024-05-15 12:26PM EDT | 25.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 1,603 | 52.73% |
| SNAP240719C00026000 | 2024-05-15 3:22PM EDT | 26.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 4 | 459 | 54.30% |
| SNAP240719C00027000 | 2024-05-15 2:33PM EDT | 27.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 334 | 57.81% |
| SNAP240719C00028000 | 2024-04-15 2:38PM EDT | 28.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 254 | 59.77% |
| SNAP240719C00029000 | 2024-04-23 2:38PM EDT | 29.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 40 | 125 | 62.89% |
| SNAP240719C00030000 | 2024-05-07 10:18AM EDT | 30.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 93 | 64.06% |
| SNAP240719C00031000 | 2024-05-13 12:02PM EDT | 31.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 25 | 123 | 67.19% |
| SNAP240719C00032000 | 2024-04-24 11:44AM EDT | 32.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 202 | 67.97% |
| SNAP240719C00035000 | 2024-05-13 9:51AM EDT | 35.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 4 | 595 | 91.02% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 3.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 175.00% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 4.00 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 217.19% |
| SNAP240719P00005000 | 2024-05-03 3:12PM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 256 | 118.75% |
| SNAP240719P00006000 | 2024-05-13 11:04AM EDT | 6.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1,440 | 1,766 | 128.13% |
| SNAP240719P00007000 | 2024-05-09 9:31AM EDT | 7.00 | 0.15 | 0.01 | 0.13 | 0.00 | - | 38 | 353 | 109.77% |
| SNAP240719P00008000 | 2024-05-09 9:31AM EDT | 8.00 | 0.03 | 0.02 | 0.43 | 0.00 | - | 51 | 1,082 | 121.29% |
| SNAP240719P00009000 | 2024-05-14 11:06AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,231 | 67.19% |
| SNAP240719P00010000 | 2024-05-15 12:58PM EDT | 10.00 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 10 | 2,718 | 62.50% |
| SNAP240719P00011000 | 2024-05-15 3:33PM EDT | 11.00 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 84 | 2,841 | 52.73% |
| SNAP240719P00012000 | 2024-05-15 3:08PM EDT | 12.00 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 17 | 3,596 | 48.24% |
| SNAP240719P00013000 | 2024-05-15 12:40PM EDT | 13.00 | 0.17 | 0.15 | 0.17 | -0.07 | -29.17% | 33 | 3,294 | 44.92% |
| SNAP240719P00014000 | 2024-05-15 3:48PM EDT | 14.00 | 0.32 | 0.30 | 0.33 | -0.13 | -28.89% | 37 | 2,281 | 43.07% |
| SNAP240719P00015000 | 2024-05-15 3:56PM EDT | 15.00 | 0.59 | 0.57 | 0.59 | -0.22 | -27.16% | 394 | 8,787 | 41.21% |
| SNAP240719P00016000 | 2024-05-15 3:54PM EDT | 16.00 | 1.00 | 0.98 | 1.00 | -0.28 | -21.87% | 173 | 2,133 | 40.38% |
| SNAP240719P00017000 | 2024-05-15 3:54PM EDT | 17.00 | 1.55 | 1.52 | 1.55 | -0.40 | -20.51% | 64 | 1,404 | 39.45% |
| SNAP240719P00018000 | 2024-05-15 3:40PM EDT | 18.00 | 2.20 | 2.20 | 2.23 | -0.52 | -19.12% | 5 | 365 | 38.48% |
| SNAP240719P00019000 | 2024-05-08 11:23AM EDT | 19.00 | 2.71 | 2.98 | 3.05 | 0.00 | - | 1 | 204 | 38.87% |
| SNAP240719P00020000 | 2024-05-09 1:32PM EDT | 20.00 | 4.00 | 3.85 | 4.90 | 0.00 | - | 1 | 506 | 62.70% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 21.00 | 6.40 | 4.75 | 4.85 | 0.00 | - | 4 | 4 | 37.11% |
| SNAP240719P00022000 | 2024-04-25 11:59AM EDT | 22.00 | 11.00 | 5.35 | 5.80 | 0.00 | - | 1 | 5 | 32.03% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 23.00 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 227.25% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 24.00 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 217.92% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 25.00 | 14.05 | 8.70 | 9.80 | 0.00 | - | 1 | 1 | 88.28% |
| SNAP240719P00026000 | 2024-02-29 4:56PM EDT | 26.00 | 14.15 | 14.45 | 15.30 | 0.00 | - | 1 | 0 | 275.54% |
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 27.00 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 235.64% |
| SNAP240719P00028000 | 2024-02-06 11:25AM EDT | 28.00 | 11.35 | 16.10 | 17.20 | 0.00 | - | 2 | 0 | 278.56% |
| SNAP240719P00029000 | 2024-01-29 1:21PM EDT | 29.00 | 12.75 | 17.95 | 18.05 | 0.00 | - | 1 | 0 | 296.68% |
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 30.00 | 18.60 | 13.00 | 13.80 | 0.00 | - | 1 | 0 | 57.81% |
| SNAP240719P00031000 | 2024-02-06 10:44AM EDT | 31.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
