認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 0 | 3.00 | 0.03 | 0.00 | - | 6 | 6 |
| 12.30 | 0.00 | - | 4 | 0 | 4.00 | 0.03 | 0.00 | - | 1 | 7 |
| 6.65 | 0.00 | - | 2 | 13 | 5.00 | 0.01 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 17 | 0 | 6.00 | 0.01 | 0.00 | - | 1,440 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 8.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 30 | 0 | 10.00 | 0.04 | 0.00 | - | 140 | 0 |
| 4.55 | 0.00 | - | 10 | 0 | 11.00 | 0.06 | 0.00 | - | 20 | 0 |
| 3.55 | 0.00 | - | 101 | 0 | 12.00 | 0.10 | 0.00 | - | 52 | 0 |
| 2.59 | 0.00 | - | 19 | 0 | 13.00 | 0.18 | 0.00 | - | 21 | 0 |
| 1.81 | 0.00 | - | 4 | 0 | 14.00 | 0.39 | 0.00 | - | 45 | 0 |
| 1.26 | 0.00 | - | 67 | 0 | 15.00 | 0.76 | 0.00 | - | 1,040 | 0 |
| 0.75 | 0.00 | - | 89 | 0 | 16.00 | 1.31 | 0.00 | - | 823 | 0 |
| 0.47 | 0.00 | - | 36 | 0 | 17.00 | 2.02 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 37 | 0 | 18.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 61 | 0 | 19.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 20.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 21.00 | 6.40 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 2 | 0 | 22.00 | 11.00 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 2 | 0 | 23.00 | 11.06 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 24.00 | 12.66 | 0.00 | - | 1,060 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 25.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 20 | 0 | 26.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 27.00 | 15.65 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 254 | 28.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 125 | 29.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 30.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 31.00 | 13.95 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 200 | 202 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
