認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 5 | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 7.60 | 0.00 | - | 1 | 4 | 4.00 | 0.01 | 0.00 | - | 1 | 2,177 |
| 6.67 | 0.00 | - | 5 | 10 | 5.00 | 0.01 | 0.00 | - | 3 | 295 |
| 10.00 | 0.00 | - | 1 | 87 | 6.00 | 0.02 | 0.00 | - | 2 | 1,589 |
| 7.50 | 0.00 | - | 55 | 45 | 7.00 | 0.04 | 0.00 | - | 200 | 10,449 |
| 8.60 | 0.00 | - | 1 | 66 | 8.00 | 0.04 | 0.00 | - | 11 | 1,617 |
| 7.10 | 0.00 | - | 13 | 869 | 9.00 | 0.09 | 0.00 | - | 14 | 3,061 |
| 5.60 | 0.00 | - | 4 | 339 | 10.00 | 0.16 | 0.00 | - | 2 | 3,069 |
| 4.70 | 0.00 | - | 21 | 2,221 | 11.00 | 0.26 | 0.00 | - | 13 | 5,119 |
| 3.95 | 0.00 | - | 3 | 4,055 | 12.00 | 0.44 | 0.00 | - | 14 | 1,908 |
| 3.15 | 0.00 | - | 5 | 10,845 | 13.00 | 0.76 | 0.00 | - | 8 | 4,104 |
| 2.66 | 0.00 | - | 46 | 11,364 | 14.00 | 1.05 | 0.00 | - | 44 | 3,793 |
| 2.04 | 0.00 | - | 4 | 10,289 | 15.00 | 1.57 | 0.00 | - | 5,446 | 40,021 |
| 1.59 | 0.00 | - | 95 | 15,494 | 16.00 | 2.05 | 0.00 | - | 5 | 5,333 |
| 1.22 | 0.00 | - | 40 | 8,749 | 17.00 | 2.68 | 0.00 | - | 1 | 7,538 |
| 0.96 | 0.00 | - | 38 | 15,339 | 18.00 | 2.98 | 0.00 | - | 1 | 2,010 |
| 0.76 | 0.00 | - | 34 | 1,181 | 19.00 | 4.10 | 0.00 | - | 38 | 542 |
| 0.57 | 0.00 | - | 12 | 4,763 | 20.00 | 4.80 | 0.00 | - | 1 | 619 |
| 0.43 | 0.00 | - | 3 | 1,572 | 21.00 | 5.60 | 0.00 | - | 2 | 91 |
| 0.34 | 0.00 | - | 15 | 1,329 | 22.00 | 6.50 | 0.00 | - | 1 | 81 |
| 0.24 | 0.00 | - | 4 | 8,894 | 23.00 | 7.40 | 0.00 | - | 7 | 118 |
| 0.26 | 0.00 | - | 1 | 129 | 24.00 | 7.90 | 0.00 | - | 223 | 223 |
| 0.16 | 0.00 | - | 3 | 849 | 25.00 | 13.35 | 0.00 | - | 5 | 5 |
| 0.17 | 0.00 | - | 1 | 40 | 26.00 | 10.05 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 8 | 77 | 27.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 424 | 28.00 | 11.85 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 100 | 487 | 29.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 133 | 338 | 30.00 | 13.50 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 636 | 31.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 150 | 399 | 32.00 | 14.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 807 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
