認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 3.00 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 204.30% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 4.00 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 141.60% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 5.00 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 6.00 | 5.50 | 10.10 | 10.20 | 0.00 | - | 11 | 11 | 96.29% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 7.00 | 4.65 | 9.00 | 9.70 | 0.00 | - | 10 | 45 | 101.95% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 8.00 | 7.35 | 8.20 | 8.30 | 0.00 | - | 2 | 59 | 80.18% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 9.00 | 6.85 | 7.30 | 7.40 | 0.00 | - | 1 | 32 | 75.59% |
| SNAP241018C00010000 | 2024-05-08 3:08PM EDT | 10.00 | 7.25 | 6.40 | 6.50 | 0.00 | - | 31 | 1,623 | 70.02% |
| SNAP241018C00011000 | 2024-05-15 1:43PM EDT | 11.00 | 5.60 | 5.60 | 5.70 | +0.25 | +4.67% | 30 | 3,396 | 68.07% |
| SNAP241018C00012000 | 2024-05-10 11:19AM EDT | 12.00 | 4.90 | 4.85 | 4.90 | 0.00 | - | 1 | 922 | 65.33% |
| SNAP241018C00013000 | 2024-05-14 12:09PM EDT | 13.00 | 3.87 | 4.15 | 4.20 | 0.00 | - | 4 | 327 | 63.53% |
| SNAP241018C00014000 | 2024-05-14 12:14PM EDT | 14.00 | 3.20 | 3.50 | 3.60 | 0.00 | - | 1 | 243 | 62.26% |
| SNAP241018C00015000 | 2024-05-14 10:27AM EDT | 15.00 | 2.92 | 2.97 | 3.05 | 0.00 | - | 1 | 538 | 61.62% |
| SNAP241018C00016000 | 2024-05-15 2:25PM EDT | 16.00 | 2.52 | 2.52 | 2.54 | +0.27 | +12.00% | 75 | 829 | 60.89% |
| SNAP241018C00017000 | 2024-05-15 1:17PM EDT | 17.00 | 2.04 | 2.06 | 2.12 | +0.10 | +5.15% | 1 | 663 | 59.72% |
| SNAP241018C00018000 | 2024-05-14 3:56PM EDT | 18.00 | 1.70 | 1.72 | 1.80 | +0.10 | +6.25% | 1 | 990 | 59.86% |
| SNAP241018C00019000 | 2024-05-15 2:19PM EDT | 19.00 | 1.45 | 1.43 | 1.47 | +0.15 | +11.54% | 20 | 1,165 | 59.28% |
| SNAP241018C00020000 | 2024-05-14 3:34PM EDT | 20.00 | 1.11 | 1.18 | 1.22 | 0.00 | - | 14 | 1,185 | 59.03% |
| SNAP241018C00021000 | 2024-05-15 11:36AM EDT | 21.00 | 0.94 | 0.97 | 1.01 | +0.07 | +8.05% | 2 | 177 | 58.84% |
| SNAP241018C00022000 | 2024-05-15 11:24AM EDT | 22.00 | 0.76 | 0.79 | 0.83 | 0.00 | - | 6 | 741 | 58.50% |
| SNAP241018C00023000 | 2024-05-14 1:00PM EDT | 23.00 | 0.59 | 0.65 | 0.69 | 0.00 | - | 6 | 78 | 58.50% |
| SNAP241018C00024000 | 2024-05-15 12:08PM EDT | 24.00 | 0.53 | 0.53 | 0.57 | -0.06 | -10.17% | 14 | 75 | 58.35% |
| SNAP241018C00025000 | 2024-05-10 11:32AM EDT | 25.00 | 0.49 | 0.43 | 0.47 | 0.00 | - | 3 | 40 | 58.20% |
| SNAP241018C00030000 | 2024-05-14 10:34AM EDT | 30.00 | 0.16 | 0.16 | 0.18 | 0.00 | - | 10 | 16 | 58.11% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 3.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1,200 | 1,920 | 157.81% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 4.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 907 | 96.88% |
| SNAP241018P00005000 | 2024-04-29 1:37PM EDT | 5.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 46 | 225 | 97.66% |
| SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 6.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 70 | 111 | 71.88% |
| SNAP241018P00007000 | 2024-05-07 10:59AM EDT | 7.00 | 0.07 | 0.02 | 0.12 | 0.00 | - | 5 | 28 | 70.31% |
| SNAP241018P00008000 | 2024-05-15 1:44PM EDT | 8.00 | 0.12 | 0.09 | 0.11 | -0.01 | -7.69% | 4 | 171 | 64.45% |
| SNAP241018P00009000 | 2024-05-08 11:15AM EDT | 9.00 | 0.19 | 0.16 | 0.18 | 0.00 | - | 5 | 7,962 | 61.91% |
| SNAP241018P00010000 | 2024-05-14 2:33PM EDT | 10.00 | 0.33 | 0.27 | 0.29 | 0.00 | - | 3 | 1,106 | 60.06% |
| SNAP241018P00011000 | 2024-05-15 10:43AM EDT | 11.00 | 0.46 | 0.42 | 0.45 | -0.02 | -4.17% | 26 | 312 | 58.30% |
| SNAP241018P00012000 | 2024-05-15 12:38PM EDT | 12.00 | 0.65 | 0.64 | 0.66 | -0.08 | -10.96% | 10 | 2,076 | 56.93% |
| SNAP241018P00013000 | 2024-05-14 1:10PM EDT | 13.00 | 1.05 | 0.91 | 0.94 | 0.00 | - | 2 | 440 | 55.62% |
| SNAP241018P00014000 | 2024-05-15 12:56PM EDT | 14.00 | 1.31 | 1.27 | 1.30 | -0.05 | -3.68% | 6 | 902 | 54.79% |
| SNAP241018P00015000 | 2024-05-15 12:23PM EDT | 15.00 | 1.69 | 1.69 | 1.73 | -0.22 | -11.52% | 15 | 639 | 53.86% |
| SNAP241018P00016000 | 2024-05-15 2:17PM EDT | 16.00 | 2.22 | 2.21 | 2.23 | -0.16 | -6.72% | 162 | 755 | 53.27% |
| SNAP241018P00017000 | 2024-05-15 1:52PM EDT | 17.00 | 2.78 | 2.76 | 2.81 | -0.20 | -6.71% | 10 | 254 | 52.34% |
| SNAP241018P00018000 | 2024-05-10 11:55AM EDT | 18.00 | 3.45 | 3.40 | 3.45 | 0.00 | - | 67 | 114 | 51.66% |
| SNAP241018P00019000 | 2024-05-10 3:10PM EDT | 19.00 | 4.15 | 4.10 | 4.20 | 0.00 | - | 6 | 179 | 51.66% |
| SNAP241018P00020000 | 2024-05-02 11:38AM EDT | 20.00 | 4.90 | 4.85 | 4.95 | 0.00 | - | 4 | 211 | 51.03% |
| SNAP241018P00022000 | 2024-05-14 9:37AM EDT | 22.00 | 6.70 | 6.45 | 6.55 | 0.00 | - | 1 | 2 | 50.34% |
| SNAP241018P00023000 | 2024-05-10 9:45AM EDT | 23.00 | 7.10 | 7.30 | 7.40 | 0.00 | - | 300 | 600 | 49.02% |
| SNAP241018P00024000 | 2024-05-10 10:08AM EDT | 24.00 | 8.15 | 8.20 | 8.30 | 0.00 | - | 297 | 816 | 48.54% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 25.00 | 8.45 | 9.10 | 9.20 | 0.00 | - | - | 6 | 46.68% |
