認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 3.00 | 11.80 | 12.10 | 14.70 | 0.00 | - | 3 | 48 | 155.47% |
| SNAP241115C00005000 | 2024-05-15 11:57AM EDT | 5.00 | 11.05 | 11.35 | 12.00 | -0.30 | -2.64% | 1 | 27 | 138.87% |
| SNAP241115C00006000 | 2024-05-13 2:32PM EDT | 6.00 | 10.05 | 9.40 | 10.55 | 0.00 | - | 1 | 4 | 108.79% |
| SNAP241115C00007000 | 2024-05-09 9:50AM EDT | 7.00 | 9.80 | 7.95 | 9.60 | 0.00 | - | 4 | 34 | 97.66% |
| SNAP241115C00008000 | 2024-05-10 9:59AM EDT | 8.00 | 8.50 | 8.15 | 8.70 | 0.00 | - | 3 | 25 | 71.78% |
| SNAP241115C00009000 | 2024-05-03 10:05AM EDT | 9.00 | 7.85 | 7.75 | 7.85 | 0.00 | - | 5 | 1,018 | 83.59% |
| SNAP241115C00010000 | 2024-05-15 12:10PM EDT | 10.00 | 6.65 | 6.90 | 8.00 | +0.19 | +2.94% | 18 | 405 | 98.14% |
| SNAP241115C00011000 | 2024-05-14 9:33AM EDT | 11.00 | 5.81 | 6.15 | 6.25 | 0.00 | - | 5 | 602 | 76.47% |
| SNAP241115C00012000 | 2024-05-13 9:44AM EDT | 12.00 | 5.10 | 5.45 | 6.45 | 0.00 | - | 19 | 2,250 | 88.23% |
| SNAP241115C00013000 | 2024-05-13 12:44PM EDT | 13.00 | 4.58 | 4.75 | 4.85 | 0.00 | - | 16 | 561 | 71.58% |
| SNAP241115C00014000 | 2024-05-13 11:13AM EDT | 14.00 | 3.95 | 4.15 | 4.25 | 0.00 | - | 87 | 8,156 | 70.12% |
| SNAP241115C00015000 | 2024-05-15 10:44AM EDT | 15.00 | 3.30 | 3.60 | 3.70 | +0.10 | +3.12% | 21 | 10,636 | 68.70% |
| SNAP241115C00016000 | 2024-05-15 1:44PM EDT | 16.00 | 2.97 | 3.15 | 3.20 | +0.14 | +4.95% | 43 | 2,906 | 67.92% |
| SNAP241115C00017000 | 2024-05-15 11:33AM EDT | 17.00 | 2.46 | 2.45 | 4.35 | +0.11 | +4.68% | 87 | 3,982 | 81.54% |
| SNAP241115C00018000 | 2024-05-15 11:38AM EDT | 18.00 | 2.13 | 2.25 | 2.41 | +0.11 | +5.45% | 27 | 30 | 65.53% |
| SNAP241115C00019000 | 2024-05-15 11:34AM EDT | 19.00 | 1.83 | 2.03 | 2.08 | +0.02 | +1.10% | 43 | 208 | 66.16% |
| SNAP241115C00020000 | 2024-05-15 10:54AM EDT | 20.00 | 1.58 | 1.76 | 1.80 | +0.08 | +5.33% | 3,701 | 4,989 | 65.92% |
| SNAP241115C00021000 | 2024-05-07 11:00AM EDT | 21.00 | 2.01 | 1.46 | 1.55 | 0.00 | - | 4 | 131 | 64.94% |
| SNAP241115C00022000 | 2024-05-14 3:33PM EDT | 22.00 | 1.15 | 1.30 | 1.34 | 0.00 | - | 1 | 598 | 65.28% |
| SNAP241115C00023000 | 2024-05-14 1:00PM EDT | 23.00 | 0.95 | 1.12 | 1.15 | 0.00 | - | 4 | 40 | 64.99% |
| SNAP241115C00024000 | 2024-05-09 9:35AM EDT | 24.00 | 1.19 | 0.96 | 0.99 | 0.00 | - | 1 | 11 | 64.75% |
| SNAP241115C00025000 | 2024-05-13 1:14PM EDT | 25.00 | 0.76 | 0.82 | 0.86 | 0.00 | - | 12 | 401 | 64.60% |
| SNAP241115C00027000 | 2024-05-08 9:38AM EDT | 27.00 | 0.84 | 0.60 | 0.64 | 0.00 | - | 2 | 215 | 64.21% |
| SNAP241115C00030000 | 2024-05-15 2:34PM EDT | 30.00 | 0.35 | 0.39 | 0.42 | -0.03 | -7.89% | 3 | 224 | 64.26% |
| SNAP241115C00035000 | 2024-05-15 3:47PM EDT | 35.00 | 0.21 | 0.20 | 0.23 | +0.02 | +10.53% | 7 | 535 | 65.14% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 3.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,741 | 117.97% |
| SNAP241115P00005000 | 2024-05-14 1:33PM EDT | 5.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 22 | 294 | 76.56% |
| SNAP241115P00006000 | 2024-05-03 10:39AM EDT | 6.00 | 0.07 | 0.05 | 0.11 | 0.00 | - | 14 | 42 | 78.52% |
| SNAP241115P00007000 | 2024-05-09 9:57AM EDT | 7.00 | 0.13 | 0.10 | 0.16 | 0.00 | - | 2 | 67 | 74.22% |
| SNAP241115P00008000 | 2024-05-10 12:35PM EDT | 8.00 | 0.22 | 0.16 | 0.22 | 0.00 | - | 2 | 2,215 | 69.73% |
| SNAP241115P00009000 | 2024-05-14 2:33PM EDT | 9.00 | 0.37 | 0.30 | 0.32 | 0.00 | - | 1 | 119 | 68.07% |
| SNAP241115P00010000 | 2024-05-15 3:59PM EDT | 10.00 | 0.47 | 0.45 | 0.47 | -0.08 | -14.55% | 2 | 3,421 | 66.02% |
| SNAP241115P00011000 | 2024-05-15 11:23AM EDT | 11.00 | 0.71 | 0.65 | 0.68 | -0.06 | -7.79% | 24 | 1,036 | 64.45% |
| SNAP241115P00012000 | 2024-05-14 2:39PM EDT | 12.00 | 1.05 | 0.90 | 0.93 | 0.00 | - | 9 | 889 | 62.79% |
| SNAP241115P00013000 | 2024-05-15 3:41PM EDT | 13.00 | 1.22 | 1.05 | 1.25 | -0.13 | -9.63% | 3 | 1,565 | 59.28% |
| SNAP241115P00014000 | 2024-05-13 1:11PM EDT | 14.00 | 1.71 | 1.58 | 1.62 | 0.00 | - | 565 | 585 | 60.25% |
| SNAP241115P00015000 | 2024-05-14 12:24PM EDT | 15.00 | 2.31 | 2.02 | 2.06 | 0.00 | - | 1 | 782 | 59.30% |
| SNAP241115P00016000 | 2024-05-15 3:16PM EDT | 16.00 | 2.59 | 2.51 | 2.55 | -0.21 | -7.50% | 90 | 566 | 58.15% |
| SNAP241115P00017000 | 2024-05-14 10:49AM EDT | 17.00 | 3.40 | 3.05 | 3.15 | 0.00 | - | 303 | 590 | 57.52% |
| SNAP241115P00018000 | 2024-05-15 3:41PM EDT | 18.00 | 3.70 | 3.65 | 3.75 | +0.10 | +2.78% | 1 | 4 | 56.40% |
| SNAP241115P00019000 | 2024-05-07 11:38AM EDT | 19.00 | 3.95 | 4.35 | 4.40 | 0.00 | - | 11 | 77 | 55.81% |
| SNAP241115P00020000 | 2024-05-07 3:52PM EDT | 20.00 | 4.70 | 5.05 | 5.10 | 0.00 | - | 48 | 418 | 54.74% |
| SNAP241115P00021000 | 2024-05-13 9:33AM EDT | 21.00 | 6.00 | 5.75 | 5.90 | 0.00 | - | 192 | 192 | 53.81% |
| SNAP241115P00022000 | 2024-05-15 9:55AM EDT | 22.00 | 6.95 | 6.55 | 6.65 | -3.80 | -35.35% | 138 | 226 | 52.54% |
| SNAP241115P00023000 | 2024-05-08 3:49PM EDT | 23.00 | 7.10 | 7.35 | 7.50 | 0.00 | - | - | 9 | 51.61% |
| SNAP241115P00025000 | 2024-05-07 2:45PM EDT | 25.00 | 8.65 | 8.10 | 9.20 | 0.00 | - | 1 | 28 | 51.17% |
| SNAP241115P00027000 | 2024-05-06 9:30AM EDT | 27.00 | 10.88 | 10.85 | 11.70 | 0.00 | - | 1 | 6 | 59.67% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 30.00 | 18.95 | 13.70 | 13.85 | 0.00 | - | 1 | 1 | 43.75% |
| SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 35.00 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 173.97% |
