認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 3 | 48 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 100 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 6.00 | 0.07 | 0.00 | - | 120 | 0 |
| 9.80 | 0.00 | - | 6 | 0 | 7.00 | 0.13 | 0.00 | - | 100 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 8.00 | 0.18 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 9.00 | 0.32 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 18 | 0 | 10.00 | 0.52 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 11.00 | 0.71 | 0.00 | - | 536 | 0 |
| 4.65 | 0.00 | - | 564 | 0 | 12.00 | 0.98 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 13.00 | 1.32 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 14.00 | 1.71 | 0.00 | - | 565 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 15.00 | 2.25 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 161 | 0 | 16.00 | 2.85 | 0.00 | - | 10 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 17.00 | 3.45 | 0.00 | - | 17 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 18.00 | 3.97 | 0.00 | - | 8 | 0 |
| 1.83 | 0.00 | - | 43 | 0 | 19.00 | 4.65 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 20.00 | 5.66 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 5 | 0 | 21.00 | 6.00 | 0.00 | - | 192 | 0 |
| 0.90 | 0.00 | - | 268 | 0 | 22.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 23.00 | 7.70 | 0.00 | - | 299 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 50 | 0 | 25.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 16 | 0 | 27.00 | 10.88 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 30.00 | 18.95 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 3 | 0 | 35.00 | 22.65 | 0.00 | - | 11 | 0 |
