認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241220C00003000 | 2024-05-10 10:31AM EDT | 3.00 | 13.10 | 12.00 | 13.45 | 0.00 | - | 8 | 19 | 184.18% |
| SNAP241220C00005000 | 2024-05-08 3:11PM EDT | 5.00 | 11.95 | 11.10 | 11.20 | 0.00 | - | 1 | 32 | 100.59% |
| SNAP241220C00006000 | 2024-05-09 12:21PM EDT | 6.00 | 10.55 | 9.85 | 10.30 | 0.00 | - | 10 | 26 | 77.54% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 7.00 | 8.60 | 7.55 | 9.40 | 0.00 | - | 1 | 13 | 92.19% |
| SNAP241220C00008000 | 2024-05-10 2:29PM EDT | 8.00 | 8.50 | 8.40 | 8.50 | 0.00 | - | 1 | 83 | 82.32% |
| SNAP241220C00009000 | 2024-05-14 10:16AM EDT | 9.00 | 7.45 | 7.55 | 7.65 | 0.00 | - | 2 | 357 | 77.93% |
| SNAP241220C00010000 | 2024-05-14 3:36PM EDT | 10.00 | 6.55 | 6.75 | 6.85 | 0.00 | - | 10 | 479 | 74.61% |
| SNAP241220C00011000 | 2024-05-15 11:57AM EDT | 11.00 | 6.00 | 6.00 | 6.10 | -0.95 | -13.67% | 1 | 64 | 72.02% |
| SNAP241220C00012000 | 2024-05-15 11:39AM EDT | 12.00 | 5.20 | 5.35 | 5.45 | +0.01 | +0.19% | 1 | 418 | 71.19% |
| SNAP241220C00013000 | 2024-05-14 3:49PM EDT | 13.00 | 4.60 | 4.70 | 4.80 | +0.05 | +1.10% | 1 | 510 | 69.09% |
| SNAP241220C00014000 | 2024-05-15 11:57AM EDT | 14.00 | 4.10 | 4.10 | 4.20 | -0.09 | -2.15% | 12 | 151 | 67.19% |
| SNAP241220C00015000 | 2024-05-14 1:29PM EDT | 15.00 | 3.38 | 3.60 | 3.70 | 0.00 | - | 91 | 4,131 | 66.50% |
| SNAP241220C00016000 | 2024-05-15 12:00PM EDT | 16.00 | 3.11 | 3.15 | 3.25 | +0.18 | +6.14% | 15 | 251 | 65.87% |
| SNAP241220C00017000 | 2024-05-14 3:20PM EDT | 17.00 | 2.62 | 2.74 | 2.79 | 0.00 | - | 2 | 625 | 64.65% |
| SNAP241220C00018000 | 2024-05-10 12:15PM EDT | 18.00 | 2.51 | 2.38 | 2.43 | 0.00 | - | 1 | 38 | 64.06% |
| SNAP241220C00019000 | 2024-05-07 10:12AM EDT | 19.00 | 2.74 | 2.07 | 2.12 | 0.00 | - | 25 | 309 | 63.72% |
| SNAP241220C00020000 | 2024-05-14 3:56PM EDT | 20.00 | 1.73 | 1.80 | 1.85 | 0.00 | - | 9 | 1,264 | 63.43% |
| SNAP241220C00021000 | 2024-05-13 9:58AM EDT | 21.00 | 1.55 | 1.58 | 1.61 | 0.00 | - | 1 | 6 | 63.33% |
| SNAP241220C00022000 | 2024-05-14 1:51PM EDT | 22.00 | 1.26 | 1.37 | 1.40 | 0.00 | - | 2 | 135 | 63.04% |
| SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 23.00 | 1.41 | 1.19 | 1.22 | 0.00 | - | - | 2 | 62.84% |
| SNAP241220C00024000 | 2024-05-10 9:31AM EDT | 24.00 | 1.23 | 1.04 | 1.06 | 0.00 | - | 1 | 3 | 62.74% |
| SNAP241220C00025000 | 2024-05-15 12:30PM EDT | 25.00 | 0.93 | 0.90 | 0.93 | +0.02 | +2.20% | 18 | 250 | 62.60% |
| SNAP241220C00027000 | 2024-05-06 2:42PM EDT | 27.00 | 0.96 | 0.67 | 0.71 | 0.00 | - | 1 | 149 | 62.26% |
| SNAP241220C00030000 | 2024-05-09 1:40PM EDT | 30.00 | 0.52 | 0.44 | 0.47 | 0.00 | - | 1 | 64 | 61.91% |
| SNAP241220C00032000 | 2024-05-07 10:04AM EDT | 32.00 | 0.51 | 0.34 | 0.36 | 0.00 | - | 1 | 52 | 61.91% |
| SNAP241220C00035000 | 2024-05-14 11:30AM EDT | 35.00 | 0.25 | 0.23 | 0.26 | 0.00 | - | 1 | 436 | 62.31% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 3.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 635 | 123.44% |
| SNAP241220P00005000 | 2024-05-15 10:44AM EDT | 5.00 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 200 | 1,776 | 78.13% |
| SNAP241220P00006000 | 2024-05-13 1:42PM EDT | 6.00 | 0.10 | 0.06 | 0.14 | 0.00 | - | 100 | 5,025 | 74.22% |
| SNAP241220P00007000 | 2024-05-02 3:07PM EDT | 7.00 | 0.20 | 0.13 | 0.20 | 0.00 | - | 1 | 1,504 | 70.70% |
| SNAP241220P00008000 | 2024-05-15 1:31PM EDT | 8.00 | 0.25 | 0.23 | 0.26 | -0.02 | -7.41% | 5 | 5,333 | 66.89% |
| SNAP241220P00009000 | 2024-05-10 10:13AM EDT | 9.00 | 0.40 | 0.36 | 0.39 | 0.00 | - | 2 | 10 | 64.75% |
| SNAP241220P00010000 | 2024-05-13 11:35AM EDT | 10.00 | 0.60 | 0.54 | 0.56 | 0.00 | - | 1 | 444 | 62.99% |
| SNAP241220P00011000 | 2024-05-13 12:44PM EDT | 11.00 | 0.79 | 0.76 | 0.79 | 0.00 | - | 52 | 138 | 61.43% |
| SNAP241220P00012000 | 2024-05-15 1:43PM EDT | 12.00 | 1.06 | 1.04 | 1.08 | -0.01 | -0.93% | 27 | 485 | 60.25% |
| SNAP241220P00013000 | 2024-05-13 2:26PM EDT | 13.00 | 1.45 | 1.38 | 1.42 | 0.00 | - | 40 | 290 | 59.03% |
| SNAP241220P00014000 | 2024-05-15 12:30PM EDT | 14.00 | 1.75 | 1.78 | 1.85 | -0.10 | -5.41% | 10 | 631 | 58.30% |
| SNAP241220P00015000 | 2024-05-14 2:33PM EDT | 15.00 | 2.42 | 2.23 | 2.27 | 0.00 | - | 14 | 495 | 56.79% |
| SNAP241220P00016000 | 2024-05-09 3:26PM EDT | 16.00 | 2.63 | 2.74 | 2.79 | 0.00 | - | 2 | 70 | 55.81% |
| SNAP241220P00017000 | 2024-05-09 1:16PM EDT | 17.00 | 3.30 | 3.30 | 3.35 | 0.00 | - | 24 | 115 | 54.69% |
| SNAP241220P00018000 | 2024-05-10 12:09PM EDT | 18.00 | 4.00 | 3.95 | 4.00 | 0.00 | - | 7 | 25 | 54.35% |
| SNAP241220P00019000 | 2024-05-07 2:20PM EDT | 19.00 | 4.25 | 4.60 | 4.65 | 0.00 | - | 2 | 7 | 53.08% |
| SNAP241220P00020000 | 2024-05-09 10:21AM EDT | 20.00 | 5.15 | 5.30 | 5.40 | 0.00 | - | 2 | 416 | 52.39% |
| SNAP241220P00022000 | 2024-04-29 1:46PM EDT | 22.00 | 7.95 | 6.90 | 6.95 | 0.00 | - | 3 | 147 | 51.32% |
| SNAP241220P00023000 | 2024-05-08 10:06AM EDT | 23.00 | 7.30 | 7.70 | 7.80 | 0.00 | - | - | 3 | 50.54% |
| SNAP241220P00024000 | 2024-05-07 2:25PM EDT | 24.00 | 7.95 | 8.55 | 8.60 | 0.00 | - | - | 1 | 49.61% |
| SNAP241220P00025000 | 2024-05-08 10:02AM EDT | 25.00 | 8.95 | 9.35 | 9.50 | 0.00 | - | 33 | 65 | 49.46% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 27.00 | 15.95 | 11.20 | 11.30 | 0.00 | - | 9 | 23 | 47.07% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 30.00 | 18.25 | 13.25 | 14.15 | 0.00 | - | 2 | 3 | 44.73% |
| SNAP241220P00032000 | 2024-05-03 11:11AM EDT | 32.00 | 15.90 | 16.05 | 16.10 | 0.00 | - | 1 | 1 | 43.16% |
| SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 35.00 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 166.06% |
