認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250117C00001000 | 2024-05-01 12:38PM EDT | 1.00 | 14.94 | 13.85 | 16.45 | 0.00 | - | 10 | 70 | 0.00% |
| SNAP250117C00002000 | 2024-04-26 12:50PM EDT | 2.00 | 12.85 | 13.50 | 14.30 | 0.00 | - | 1 | 14 | 126.56% |
| SNAP250117C00003000 | 2024-05-13 1:57PM EDT | 3.00 | 12.95 | 13.20 | 13.30 | 0.00 | - | 1 | 374 | 101.56% |
| SNAP250117C00004000 | 2024-05-02 3:49PM EDT | 4.00 | 12.45 | 12.25 | 13.00 | 0.00 | - | 1 | 121 | 132.03% |
| SNAP250117C00005000 | 2024-05-14 9:38AM EDT | 5.00 | 10.95 | 11.30 | 11.45 | 0.00 | - | 5 | 4,458 | 85.55% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 6.00 | 10.60 | 10.40 | 10.50 | 0.00 | - | 8 | 14 | 81.64% |
| SNAP250117C00007000 | 2024-05-01 11:51AM EDT | 7.00 | 9.25 | 9.50 | 9.60 | 0.00 | - | 1 | 9 | 77.93% |
| SNAP250117C00008000 | 2024-05-14 3:33PM EDT | 8.00 | 8.20 | 8.65 | 8.75 | 0.00 | - | 5 | 2,005 | 75.98% |
| SNAP250117C00009000 | 2024-05-01 2:51PM EDT | 9.00 | 7.95 | 7.80 | 7.90 | 0.00 | - | 1 | 81 | 72.36% |
| SNAP250117C00010000 | 2024-05-15 3:09PM EDT | 10.00 | 7.06 | 7.05 | 7.10 | +0.51 | +7.79% | 1 | 12,563 | 70.70% |
| SNAP250117C00011000 | 2024-05-14 1:48PM EDT | 11.00 | 5.80 | 6.30 | 6.40 | 0.00 | - | 3 | 390 | 69.24% |
| SNAP250117C00012000 | 2024-05-15 2:59PM EDT | 12.00 | 5.60 | 5.60 | 5.70 | +0.45 | +8.74% | 7 | 8,572 | 67.29% |
| SNAP250117C00013000 | 2024-05-13 3:57PM EDT | 13.00 | 4.70 | 5.00 | 5.05 | 0.00 | - | 106 | 250 | 66.16% |
| SNAP250117C00014000 | 2024-05-15 2:27PM EDT | 14.00 | 4.32 | 4.40 | 4.50 | +0.21 | +5.11% | 3 | 542 | 65.14% |
| SNAP250117C00015000 | 2024-05-15 12:31PM EDT | 15.00 | 3.83 | 3.85 | 3.95 | +0.33 | +9.43% | 26 | 30,449 | 63.67% |
| SNAP250117C00016000 | 2024-05-15 2:55PM EDT | 16.00 | 3.41 | 3.40 | 3.50 | +0.36 | +11.80% | 3 | 2,081 | 63.33% |
| SNAP250117C00017000 | 2024-05-15 2:36PM EDT | 17.00 | 2.93 | 3.00 | 3.05 | +0.18 | +6.55% | 17 | 18,832 | 62.60% |
| SNAP250117C00018000 | 2024-05-15 1:26PM EDT | 18.00 | 2.52 | 2.63 | 2.68 | +0.04 | +1.61% | 4 | 231 | 62.11% |
| SNAP250117C00019000 | 2024-05-14 10:31AM EDT | 19.00 | 2.26 | 2.31 | 2.35 | 0.00 | - | 1 | 75 | 61.74% |
| SNAP250117C00020000 | 2024-05-15 1:09PM EDT | 20.00 | 1.95 | 2.03 | 2.06 | +0.11 | +5.98% | 61 | 19,514 | 61.47% |
| SNAP250117C00021000 | 2024-05-14 3:58PM EDT | 21.00 | 1.64 | 1.78 | 1.82 | 0.00 | - | 93 | 86 | 61.33% |
| SNAP250117C00022000 | 2024-05-15 11:34AM EDT | 22.00 | 1.43 | 1.55 | 1.58 | +0.01 | +0.70% | 3 | 32,965 | 60.84% |
| SNAP250117C00023000 | 2024-05-15 2:42PM EDT | 23.00 | 1.32 | 1.36 | 1.40 | -0.06 | -4.35% | 26 | 324 | 60.84% |
| SNAP250117C00024000 | 2024-05-14 3:31PM EDT | 24.00 | 1.09 | 1.19 | 1.23 | 0.00 | - | 6 | 159 | 60.69% |
| SNAP250117C00025000 | 2024-05-15 3:03PM EDT | 25.00 | 1.02 | 1.04 | 1.07 | +0.08 | +8.51% | 8 | 25,905 | 60.40% |
| SNAP250117C00027000 | 2024-05-15 2:33PM EDT | 27.00 | 0.77 | 0.79 | 0.82 | -0.06 | -7.23% | 2 | 324 | 59.96% |
| SNAP250117C00030000 | 2024-05-14 10:52AM EDT | 30.00 | 0.53 | 0.53 | 0.56 | +0.04 | +8.16% | 2 | 1,858 | 59.72% |
| SNAP250117C00032000 | 2024-05-15 1:18PM EDT | 32.00 | 0.40 | 0.41 | 0.43 | +0.03 | +8.11% | 4 | 5,971 | 59.57% |
| SNAP250117C00035000 | 2024-05-15 1:01PM EDT | 35.00 | 0.29 | 0.27 | 0.30 | +0.03 | +11.54% | 8 | 3,325 | 59.28% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250117P00001000 | 2024-05-07 12:32PM EDT | 1.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 46 | 339 | 146.88% |
| SNAP250117P00002000 | 2024-05-13 11:08AM EDT | 2.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2,160 | 6,220 | 115.63% |
| SNAP250117P00003000 | 2024-05-03 10:58AM EDT | 3.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 849 | 96.09% |
| SNAP250117P00004000 | 2024-05-15 10:43AM EDT | 4.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 150 | 927 | 81.64% |
| SNAP250117P00005000 | 2024-05-15 12:57PM EDT | 5.00 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 200 | 11,737 | 81.05% |
| SNAP250117P00006000 | 2024-05-15 2:11PM EDT | 6.00 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 120 | 2 | 74.02% |
| SNAP250117P00007000 | 2024-05-02 2:31PM EDT | 7.00 | 0.25 | 0.15 | 0.23 | 0.00 | - | 2 | 58 | 69.92% |
| SNAP250117P00008000 | 2024-05-15 12:52PM EDT | 8.00 | 0.29 | 0.27 | 0.29 | -0.03 | -9.38% | 100 | 19,209 | 66.41% |
| SNAP250117P00009000 | 2024-05-15 10:57AM EDT | 9.00 | 0.43 | 0.39 | 0.42 | -0.02 | -4.44% | 1 | 118 | 63.77% |
| SNAP250117P00010000 | 2024-05-15 2:15PM EDT | 10.00 | 0.61 | 0.57 | 0.60 | -0.04 | -6.15% | 53 | 18,558 | 62.01% |
| SNAP250117P00011000 | 2024-05-09 3:58PM EDT | 11.00 | 0.80 | 0.80 | 0.83 | 0.00 | - | 2 | 209 | 60.64% |
| SNAP250117P00012000 | 2024-05-15 9:36AM EDT | 12.00 | 1.16 | 1.08 | 1.12 | 0.00 | - | 2 | 13,305 | 59.42% |
| SNAP250117P00013000 | 2024-05-14 3:40PM EDT | 13.00 | 1.58 | 1.42 | 1.46 | 0.00 | - | 5 | 246 | 58.35% |
| SNAP250117P00014000 | 2024-05-15 3:20PM EDT | 14.00 | 1.81 | 1.82 | 1.86 | -0.14 | -7.18% | 465 | 3,577 | 57.45% |
| SNAP250117P00015000 | 2024-05-15 3:22PM EDT | 15.00 | 2.28 | 2.26 | 2.30 | -0.23 | -9.16% | 20 | 11,289 | 56.25% |
| SNAP250117P00016000 | 2024-05-15 12:17PM EDT | 16.00 | 2.86 | 2.77 | 2.81 | -0.24 | -7.74% | 278 | 508 | 55.47% |
| SNAP250117P00017000 | 2024-05-15 3:22PM EDT | 17.00 | 3.33 | 3.30 | 3.40 | -0.37 | -10.00% | 7 | 3,132 | 54.66% |
| SNAP250117P00018000 | 2024-05-13 1:18PM EDT | 18.00 | 4.15 | 3.95 | 4.00 | 0.00 | - | 12 | 92 | 54.18% |
| SNAP250117P00019000 | 2024-05-14 11:05AM EDT | 19.00 | 4.90 | 4.60 | 4.70 | 0.00 | - | 300 | 331 | 53.78% |
| SNAP250117P00020000 | 2024-05-10 10:14AM EDT | 20.00 | 5.50 | 5.30 | 5.40 | 0.00 | - | 2 | 2,626 | 53.08% |
| SNAP250117P00021000 | 2024-05-09 10:48AM EDT | 21.00 | 6.00 | 6.05 | 6.15 | 0.00 | - | 1 | 24 | 52.64% |
| SNAP250117P00022000 | 2024-05-07 2:30PM EDT | 22.00 | 6.50 | 6.80 | 6.90 | 0.00 | - | 102 | 1,337 | 51.47% |
| SNAP250117P00023000 | 2024-05-08 3:32PM EDT | 23.00 | 7.35 | 7.60 | 7.70 | 0.00 | - | 3 | 99 | 50.64% |
| SNAP250117P00024000 | 2024-05-08 3:10PM EDT | 24.00 | 8.15 | 7.60 | 8.55 | 0.00 | - | - | 4 | 51.56% |
| SNAP250117P00025000 | 2024-05-08 12:49PM EDT | 25.00 | 8.95 | 9.30 | 9.40 | 0.00 | - | 1 | 980 | 50.78% |
| SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 27.00 | 15.65 | 11.00 | 11.15 | 0.00 | - | 50 | 61 | 48.68% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 30.00 | 19.10 | 13.85 | 14.00 | 0.00 | - | 1 | 4 | 49.41% |
| SNAP250117P00032000 | 2024-04-25 2:14PM EDT | 32.00 | 20.55 | 15.75 | 15.95 | 0.00 | - | 1 | 1 | 50.68% |
| SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 35.00 | 23.96 | 18.40 | 18.95 | 0.00 | - | 22 | 0 | 55.47% |
