認購期權範圍2025年5月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250516C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 13.55 | 13.55 | 16.75 | 0.00 | - | 2 | 57 | 171.88% |
| SNAP250516C00002000 | 2024-04-26 9:30AM EDT | 2.00 | 12.05 | 11.55 | 16.45 | 0.00 | - | 1 | 19 | 0.00% |
| SNAP250516C00003000 | 2024-05-09 3:38PM EDT | 3.00 | 13.80 | 12.15 | 13.25 | 0.00 | - | 12 | 22 | 113.67% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 4.00 | 10.30 | 10.95 | 12.35 | 0.00 | - | 4 | 28 | 103.71% |
| SNAP250516C00005000 | 2024-05-08 9:35AM EDT | 5.00 | 12.24 | 10.95 | 11.45 | 0.00 | - | 15 | 856 | 75.20% |
| SNAP250516C00007000 | 2024-05-08 3:17PM EDT | 7.00 | 10.50 | 7.30 | 9.75 | 0.00 | - | 2 | 1,460 | 83.79% |
| SNAP250516C00010000 | 2024-05-10 3:47PM EDT | 10.00 | 7.35 | 7.40 | 7.55 | -0.15 | -2.00% | 1 | 995 | 74.12% |
| SNAP250516C00012000 | 2024-05-15 9:39AM EDT | 12.00 | 5.95 | 6.05 | 6.30 | +0.10 | +1.71% | 5 | 3,127 | 70.17% |
| SNAP250516C00015000 | 2024-05-15 12:07PM EDT | 15.00 | 4.50 | 4.60 | 4.70 | +0.20 | +4.65% | 1 | 2,669 | 67.58% |
| SNAP250516C00017000 | 2024-05-15 12:40PM EDT | 17.00 | 3.75 | 3.80 | 3.85 | +0.10 | +2.74% | 64 | 3,445 | 66.19% |
| SNAP250516C00020000 | 2024-05-15 2:03PM EDT | 20.00 | 2.00 | 2.61 | 2.88 | -0.85 | -29.82% | 10 | 13,343 | 63.04% |
| SNAP250516C00022000 | 2024-05-13 11:29AM EDT | 22.00 | 2.08 | 1.83 | 2.37 | 0.00 | - | 4 | 693 | 60.06% |
| SNAP250516C00025000 | 2024-05-13 3:59PM EDT | 25.00 | 1.65 | 1.47 | 1.78 | 0.00 | - | 3 | 7,771 | 60.94% |
| SNAP250516C00027000 | 2024-05-07 11:51AM EDT | 27.00 | 2.09 | 0.79 | 1.47 | 0.00 | - | 35 | 111 | 56.84% |
| SNAP250516C00030000 | 2024-05-14 12:16PM EDT | 30.00 | 1.01 | 0.77 | 1.10 | 0.00 | - | 10 | 2,046 | 58.94% |
| SNAP250516C00032000 | 2024-05-08 12:13PM EDT | 32.00 | 1.19 | 0.00 | 0.91 | 0.00 | - | 40 | 1,107 | 50.83% |
| SNAP250516C00035000 | 2024-05-13 11:40AM EDT | 35.00 | 0.72 | 0.64 | 0.70 | +0.04 | +5.88% | 1 | 4,879 | 60.99% |
認沽盤範圍2025年5月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 1.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 184 | 165.23% |
| SNAP250516P00002000 | 2024-05-09 12:32PM EDT | 2.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 2 | 114 | 133.20% |
| SNAP250516P00003000 | 2024-05-10 11:14AM EDT | 3.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 100 | 134 | 109.77% |
| SNAP250516P00004000 | 2024-05-09 12:57PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 136 | 94.73% |
| SNAP250516P00005000 | 2024-05-10 1:43PM EDT | 5.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 1,449 | 78.13% |
| SNAP250516P00007000 | 2024-05-15 12:44PM EDT | 7.00 | 0.37 | 0.35 | 0.38 | -0.04 | -9.76% | 13 | 9,363 | 67.38% |
| SNAP250516P00010000 | 2024-05-15 1:09PM EDT | 10.00 | 1.00 | 0.97 | 1.02 | +0.04 | +4.17% | 1 | 1,430 | 62.21% |
| SNAP250516P00012000 | 2024-05-14 11:35AM EDT | 12.00 | 1.70 | 1.62 | 1.68 | 0.00 | - | 200 | 5,357 | 59.77% |
| SNAP250516P00015000 | 2024-05-15 10:22AM EDT | 15.00 | 3.05 | 2.41 | 3.00 | -0.05 | -1.61% | 14 | 561 | 52.08% |
| SNAP250516P00017000 | 2024-05-08 2:22PM EDT | 17.00 | 3.90 | 4.05 | 4.15 | 0.00 | - | 2 | 221 | 55.13% |
| SNAP250516P00020000 | 2024-05-02 3:13PM EDT | 20.00 | 6.20 | 5.95 | 6.10 | 0.00 | - | 117 | 507 | 52.25% |
| SNAP250516P00022000 | 2024-05-15 12:53PM EDT | 22.00 | 7.55 | 7.40 | 7.55 | -0.20 | -2.58% | 17 | 431 | 50.39% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 25.00 | 13.85 | 9.80 | 9.95 | 0.00 | - | 10 | 96 | 49.39% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 27.00 | 15.85 | 11.50 | 11.65 | 0.00 | - | 65 | 64 | 47.66% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 30.00 | 18.70 | 12.15 | 14.30 | 0.00 | - | 9 | 9 | 43.99% |
| SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 32.00 | 20.70 | 16.05 | 18.25 | 0.00 | - | 6 | 6 | 67.53% |
| SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 35.00 | 23.40 | 17.45 | 20.70 | 0.00 | - | 1 | 4 | 82.72% |
