認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116C00001000 | 2024-04-26 9:50AM EDT | 1.00 | 13.31 | 13.00 | 16.75 | 0.00 | - | 2 | 27 | 0.00% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2.00 | 13.00 | 12.00 | 16.50 | 0.00 | - | 2 | 3 | 78.91% |
| SNAP260116C00003000 | 2024-05-06 3:21PM EDT | 3.00 | 13.90 | 12.00 | 13.75 | 0.00 | - | 1 | 180 | 113.87% |
| SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 4.00 | 12.50 | 11.85 | 13.90 | 0.00 | - | 6 | 25 | 100.88% |
| SNAP260116C00005000 | 2024-05-08 1:43PM EDT | 5.00 | 12.25 | 9.60 | 12.70 | 0.00 | - | 6 | 549 | 118.65% |
| SNAP260116C00007000 | 2024-05-14 10:49AM EDT | 7.00 | 10.00 | 9.50 | 10.65 | 0.00 | - | 35 | 595 | 69.97% |
| SNAP260116C00010000 | 2024-05-15 3:49PM EDT | 10.00 | 8.64 | 8.50 | 8.70 | +0.64 | +8.00% | 206 | 2,360 | 76.51% |
| SNAP260116C00012000 | 2024-05-15 9:31AM EDT | 12.00 | 7.50 | 6.85 | 7.60 | +0.70 | +10.29% | 8 | 2,696 | 69.07% |
| SNAP260116C00015000 | 2024-05-15 3:03PM EDT | 15.00 | 5.90 | 6.00 | 6.15 | +0.35 | +6.31% | 10 | 2,482 | 70.00% |
| SNAP260116C00017000 | 2024-05-15 1:03PM EDT | 17.00 | 5.05 | 5.20 | 5.40 | +0.13 | +2.64% | 54 | 2,310 | 68.53% |
| SNAP260116C00020000 | 2024-05-14 2:54PM EDT | 20.00 | 4.01 | 4.05 | 4.70 | +0.26 | +6.93% | 2 | 4,853 | 67.41% |
| SNAP260116C00022000 | 2024-05-15 11:10AM EDT | 22.00 | 3.47 | 3.70 | 3.85 | +0.12 | +3.58% | 251 | 15,828 | 65.77% |
| SNAP260116C00025000 | 2024-05-15 2:47PM EDT | 25.00 | 3.00 | 3.05 | 3.35 | +0.12 | +4.17% | 3 | 5,514 | 65.89% |
| SNAP260116C00027000 | 2024-05-15 12:24PM EDT | 27.00 | 2.65 | 2.67 | 2.90 | -0.11 | -3.99% | 11 | 680 | 64.82% |
| SNAP260116C00030000 | 2024-05-13 3:26PM EDT | 30.00 | 2.29 | 2.18 | 2.43 | +0.16 | +7.51% | 2 | 4,557 | 63.97% |
| SNAP260116C00032000 | 2024-05-15 2:11PM EDT | 32.00 | 1.95 | 1.92 | 2.17 | 0.00 | - | 3 | 8,108 | 63.60% |
| SNAP260116C00035000 | 2024-05-15 1:32PM EDT | 35.00 | 1.93 | 1.57 | 1.92 | +0.53 | +37.86% | 8 | 19,168 | 63.53% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116P00001000 | 2024-05-13 9:58AM EDT | 1.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 108 | 103.13% |
| SNAP260116P00002000 | 2024-04-16 3:54PM EDT | 2.00 | 0.13 | 0.02 | 0.39 | 0.00 | - | 10 | 30 | 108.98% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 3.00 | 0.22 | 0.06 | 0.49 | 0.00 | - | 2 | 14 | 93.55% |
| SNAP260116P00004000 | 2024-05-03 1:24PM EDT | 4.00 | 0.24 | 0.18 | 0.35 | 0.00 | - | 2 | 13,901 | 76.95% |
| SNAP260116P00005000 | 2024-05-08 3:01PM EDT | 5.00 | 0.40 | 0.34 | 0.56 | 0.00 | - | 1 | 4,775 | 75.39% |
| SNAP260116P00007000 | 2024-05-15 12:15PM EDT | 7.00 | 0.75 | 0.69 | 0.77 | 0.00 | - | 27 | 1,073 | 65.72% |
| SNAP260116P00010000 | 2024-05-15 1:38PM EDT | 10.00 | 1.60 | 1.54 | 1.62 | 0.00 | - | 13 | 4,868 | 60.74% |
| SNAP260116P00012000 | 2024-05-10 3:53PM EDT | 12.00 | 2.40 | 2.26 | 2.39 | 0.00 | - | 27 | 3,700 | 57.93% |
| SNAP260116P00015000 | 2024-05-15 2:12PM EDT | 15.00 | 3.80 | 3.65 | 3.80 | -0.10 | -2.56% | 15 | 15,434 | 54.59% |
| SNAP260116P00017000 | 2024-05-09 3:36PM EDT | 17.00 | 4.79 | 4.80 | 4.95 | 0.00 | - | 1 | 837 | 53.20% |
| SNAP260116P00020000 | 2024-05-09 10:02AM EDT | 20.00 | 6.80 | 5.60 | 6.90 | 0.00 | - | 3 | 404 | 52.20% |
| SNAP260116P00022000 | 2024-05-08 9:49AM EDT | 22.00 | 7.95 | 8.05 | 8.20 | 0.00 | - | 1 | 1,124 | 49.46% |
| SNAP260116P00025000 | 2024-05-09 10:16AM EDT | 25.00 | 10.20 | 10.30 | 10.45 | 0.00 | - | 1 | 1,475 | 46.95% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 13.00 | 11.80 | 12.15 | 0.00 | - | 1 | 3 | 46.68% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 30.00 | 15.00 | 14.40 | 14.60 | 0.00 | - | 1 | 43 | 43.07% |
| SNAP260116P00032000 | 2024-01-10 3:03PM EDT | 32.00 | 15.59 | 20.40 | 22.95 | 0.00 | - | 20 | 0 | 110.43% |
| SNAP260116P00035000 | 2024-05-14 2:40PM EDT | 35.00 | 19.80 | 18.15 | 19.60 | 0.00 | - | 1 | 3 | 49.37% |
