認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 600 |
| 14.32 | +0.60 | +4.37% | 540 | 227 | 1.50 | - | - | - | - | - |
| 12.75 | +0.58 | +4.77% | 610 | 64 | 3.00 | - | - | - | - | - |
| 12.48 | +0.81 | +6.94% | 240 | 38 | 3.50 | - | - | - | - | - |
| 11.82 | +0.67 | +6.01% | 300 | 107 | 4.00 | - | - | - | - | - |
| 11.54 | +0.99 | +9.38% | 240 | 63 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 12 |
| 10.04 | +0.87 | +9.49% | 154 | 96 | 6.00 | 0.01 | 0.00 | - | 10 | 133 |
| 9.45 | +0.85 | +9.88% | 285 | 86 | 6.50 | 0.01 | 0.00 | - | 1 | 410 |
| 8.92 | +1.00 | +12.63% | 192 | 34 | 7.00 | 0.01 | 0.00 | - | 12 | 920 |
| 7.30 | 0.00 | - | 120 | 15 | 7.50 | 0.01 | 0.00 | - | 2 | 949 |
| 6.20 | 0.00 | - | 46 | 65 | 8.00 | 0.01 | 0.00 | - | 2 | 1,723 |
| 7.60 | +0.89 | +13.26% | 72 | 129 | 8.50 | 0.01 | 0.00 | - | 8 | 1,887 |
| 6.80 | +0.60 | +9.68% | 61 | 226 | 9.00 | 0.01 | 0.00 | - | 8 | 5,683 |
| 6.40 | +0.70 | +12.28% | 75 | 89 | 9.50 | 0.01 | 0.00 | - | 1 | 1,085 |
| 5.95 | +0.92 | +18.29% | 25 | 1,324 | 10.00 | 0.01 | 0.00 | - | 12 | 2,675 |
| 4.61 | 0.00 | - | 16 | 1,565 | 10.50 | 0.01 | 0.00 | - | 1 | 6,779 |
| 4.85 | +0.66 | +15.75% | 28 | 2,261 | 11.00 | 0.01 | 0.00 | - | 7 | 9,725 |
| 4.35 | +0.65 | +17.57% | 145 | 1,348 | 11.50 | 0.01 | 0.00 | - | 2 | 1,828 |
| 3.90 | +0.70 | +21.88% | 49 | 1,318 | 12.00 | 0.01 | 0.00 | - | 10 | 2,346 |
| 3.43 | +0.73 | +27.04% | 93 | 1,053 | 12.50 | 0.01 | 0.00 | - | 10 | 1,599 |
| 3.15 | +1.11 | +54.41% | 82 | 3,630 | 13.00 | 0.01 | -0.01 | -50.00% | 1,453 | 4,622 |
| 2.64 | +0.93 | +54.39% | 61 | 2,823 | 13.50 | 0.01 | -0.02 | -66.67% | 998 | 4,032 |
| 1.84 | +0.64 | +53.33% | 604 | 4,708 | 14.00 | 0.02 | -0.06 | -75.00% | 3,044 | 7,139 |
| 1.40 | +0.65 | +86.67% | 1,135 | 4,873 | 14.50 | 0.02 | -0.16 | -88.89% | 8,293 | 4,908 |
| 0.94 | +0.49 | +108.89% | 6,411 | 11,248 | 15.00 | 0.07 | -0.31 | -81.58% | 11,008 | 3,540 |
| 0.55 | +0.31 | +129.17% | 9,289 | 6,397 | 15.50 | 0.18 | -0.45 | -71.43% | 6,033 | 574 |
| 0.26 | +0.14 | +116.67% | 11,298 | 7,654 | 16.00 | 0.42 | -0.55 | -56.70% | 2,448 | 390 |
| 0.12 | +0.05 | +71.43% | 6,155 | 6,706 | 16.50 | 0.76 | -0.79 | -50.97% | 403 | 49 |
| 0.05 | +0.02 | +66.67% | 1,953 | 6,544 | 17.00 | 1.13 | -0.72 | -38.92% | 15 | 79 |
| 0.03 | +0.01 | +50.00% | 1,404 | 1,089 | 17.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,443 | 504 | 18.00 | 2.16 | -0.84 | -28.00% | 87 | 139 |
| 0.01 | 0.00 | - | 15 | 401 | 18.50 | 3.20 | -0.20 | -5.88% | 5 | 22 |
| 0.01 | 0.00 | - | 138 | 330 | 19.00 | 2.81 | -1.09 | -27.95% | 12 | 114 |
| 0.07 | 0.00 | - | - | 60 | 19.50 | 3.70 | -1.10 | -22.92% | 1 | 33 |
| 0.01 | 0.00 | - | 178 | 999 | 20.00 | 4.10 | -1.25 | -23.36% | 25 | 6 |
| 0.01 | 0.00 | - | 41 | 143 | 20.50 | 4.65 | -1.15 | -19.83% | 15 | 27 |
| 0.02 | 0.00 | - | 1 | 683 | 21.00 | 5.10 | -1.20 | -19.05% | 22 | 80 |
| 0.01 | 0.00 | - | 108 | 109 | 21.50 | 5.65 | -1.30 | -18.71% | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 22.00 | 6.05 | -1.75 | -22.44% | 4 | 5 |
| 0.03 | 0.00 | - | 2 | 140 | 22.50 | 7.80 | 0.00 | - | 65 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 83 | 23.00 | 8.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 812 | 23.50 | 9.25 | 0.00 | - | 6 | 0 |
