拍板:11.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00011000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240607C00011000 | 2024-05-21 12:40PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00011000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240705C00011000 | 2024-05-23 3:06PM EDT | 2024-07-05 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240719C00011000 | 2024-05-23 1:08PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240816C00011000 | 2024-05-28 3:27PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP240920C00011000 | 2024-05-22 3:05PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241018C00011000 | 2024-05-23 2:15PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241115C00011000 | 2024-05-23 2:38PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00011000 | 2024-05-15 11:57AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00011000 | 2024-05-23 10:53AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00011000 | 2024-05-28 10:28AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240607P00011000 | 2024-05-17 11:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240614P00011000 | 2024-05-24 2:51PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SNAP240621P00011000 | 2024-05-28 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNAP240628P00011000 | 2024-05-28 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNAP240719P00011000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNAP240816P00011000 | 2024-05-28 12:39PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNAP240920P00011000 | 2024-05-24 3:42PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SNAP241018P00011000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNAP241115P00011000 | 2024-05-28 3:37PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 12.50% |
| SNAP241220P00011000 | 2024-05-23 2:30PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250117P00011000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
