拍板:12.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00012000 | 2024-06-10 12:42PM EDT | 2024-06-14 | 3.30 | 3.25 | 3.35 | -0.12 | -3.51% | 7 | 28 | 117.19% |
| SNAP240621C00012000 | 2024-06-10 10:43AM EDT | 2024-06-21 | 3.55 | 3.25 | 3.35 | -0.02 | -0.56% | 280 | 10,661 | 75.78% |
| SNAP240628C00012000 | 2024-06-06 12:36PM EDT | 2024-06-28 | 3.05 | 3.25 | 3.40 | 0.00 | - | - | 1 | 67.97% |
| SNAP240719C00012000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 3.70 | 3.35 | 3.45 | 0.00 | - | 11 | 4,073 | 58.01% |
| SNAP240726C00012000 | 2024-06-07 12:25PM EDT | 2024-07-26 | 3.77 | 3.65 | 3.75 | 0.00 | - | 6 | 8 | 79.79% |
| SNAP240816C00012000 | 2024-06-07 2:11PM EDT | 2024-08-16 | 3.75 | 3.80 | 3.90 | -0.20 | -5.06% | 150 | 4,055 | 75.20% |
| SNAP240920C00012000 | 2024-06-07 11:13AM EDT | 2024-09-20 | 4.05 | 3.95 | 4.05 | 0.00 | - | 5 | 0 | 67.87% |
| SNAP241018C00012000 | 2024-06-07 11:13AM EDT | 2024-10-18 | 4.20 | 4.10 | 4.20 | 0.00 | - | 1 | 753 | 66.02% |
| SNAP241115C00012000 | 2024-06-10 12:30PM EDT | 2024-11-15 | 4.54 | 4.45 | 4.55 | +0.34 | +8.10% | 2 | 2,806 | 71.68% |
| SNAP241220C00012000 | 2024-06-06 10:49AM EDT | 2024-12-20 | 4.62 | 4.60 | 4.70 | 0.00 | - | 50 | 452 | 69.29% |
| SNAP250117C00012000 | 2024-06-07 3:12PM EDT | 2025-01-17 | 4.90 | 4.70 | 4.80 | 0.00 | - | 27 | 8,177 | 67.53% |
| SNAP250516C00012000 | 2024-06-10 12:12PM EDT | 2025-05-16 | 5.55 | 5.45 | 5.55 | -0.11 | -1.94% | 4 | 3,110 | 70.80% |
| SNAP250620C00012000 | 2024-06-10 10:09AM EDT | 2025-06-20 | 5.30 | 5.30 | 5.65 | -0.33 | -5.86% | 1 | 780 | 66.89% |
| SNAP260116C00012000 | 2024-06-10 12:07PM EDT | 2026-01-16 | 6.55 | 6.50 | 6.60 | +0.45 | +7.38% | 85 | 2,415 | 71.39% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00012000 | 2024-06-07 9:45AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 96.88% |
| SNAP240621P00012000 | 2024-06-07 1:42PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 52 | 8,402 | 70.31% |
| SNAP240628P00012000 | 2024-06-10 9:31AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 0 | 56.25% |
| SNAP240705P00012000 | 2024-06-10 10:54AM EDT | 2024-07-05 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 100 | 38 | 51.56% |
| SNAP240712P00012000 | 2024-06-07 11:10AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 0 | 50.78% |
| SNAP240719P00012000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.09 | 0.00 | - | 41 | 3,609 | 52.73% |
| SNAP240726P00012000 | 2024-06-10 1:44PM EDT | 2024-07-26 | 0.34 | 0.32 | 0.37 | 0.00 | - | 10 | 1 | 73.24% |
| SNAP240816P00012000 | 2024-06-10 12:43PM EDT | 2024-08-16 | 0.42 | 0.42 | 0.45 | +0.01 | +2.44% | 1 | 1,898 | 66.60% |
| SNAP240920P00012000 | 2024-06-07 12:41PM EDT | 2024-09-20 | 0.51 | 0.51 | 0.54 | 0.00 | - | 1 | 1,498 | 58.50% |
| SNAP241018P00012000 | 2024-06-10 12:21PM EDT | 2024-10-18 | 0.62 | 0.62 | 0.64 | +0.01 | +1.64% | 4 | 2,069 | 56.25% |
| SNAP241115P00012000 | 2024-06-05 11:46AM EDT | 2024-11-15 | 0.97 | 0.91 | 0.95 | 0.00 | - | 12 | 966 | 61.62% |
| SNAP241220P00012000 | 2024-06-07 1:41PM EDT | 2024-12-20 | 1.00 | 1.01 | 1.06 | 0.00 | - | 2 | 0 | 59.03% |
| SNAP250117P00012000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 1.22 | 1.09 | 1.12 | 0.00 | - | 15 | 13,296 | 57.18% |
| SNAP250516P00012000 | 2024-06-10 1:45PM EDT | 2025-05-16 | 1.65 | 1.62 | 1.67 | -0.11 | -6.25% | 2 | 5,467 | 58.11% |
| SNAP250620P00012000 | 2024-06-05 1:01PM EDT | 2025-06-20 | 1.73 | 1.67 | 1.75 | 0.00 | - | 2 | 0 | 56.69% |
| SNAP260116P00012000 | 2024-06-07 1:43PM EDT | 2026-01-16 | 2.34 | 2.31 | 2.39 | +0.05 | +2.18% | 1 | 5,193 | 56.01% |
