拍板:13.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00013000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240607C00013000 | 2024-05-28 11:02AM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240614C00013000 | 2024-05-16 11:16AM EDT | 2024-06-14 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00013000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SNAP240628C00013000 | 2024-05-28 1:13PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240705C00013000 | 2024-05-24 12:26PM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719C00013000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP240816C00013000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240920C00013000 | 2024-05-21 12:33PM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP241018C00013000 | 2024-05-23 9:43AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SNAP241115C00013000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241220C00013000 | 2024-05-28 10:39AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00013000 | 2024-05-28 11:12AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP250321C00013000 | 2024-05-28 11:00AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00013000 | 2024-05-28 11:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240607P00013000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240614P00013000 | 2024-05-24 12:05PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240621P00013000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SNAP240628P00013000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNAP240705P00013000 | 2024-05-28 2:36PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP240719P00013000 | 2024-05-28 1:25PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SNAP240816P00013000 | 2024-05-24 3:48PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNAP240920P00013000 | 2024-05-24 3:23PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SNAP241018P00013000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNAP241115P00013000 | 2024-05-21 1:11PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP241220P00013000 | 2024-05-23 12:29PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP250117P00013000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP250321P00013000 | 2024-05-21 3:50PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
