拍板:14.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00014000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SNAP240621C00014000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SNAP240628C00014000 | 2024-06-10 11:58AM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240705C00014000 | 2024-06-10 12:49PM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNAP240712C00014000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240719C00014000 | 2024-06-10 1:00PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SNAP240816C00014000 | 2024-06-10 9:41AM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920C00014000 | 2024-06-10 9:31AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP241018C00014000 | 2024-05-29 11:54AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115C00014000 | 2024-06-05 9:33AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00014000 | 2024-05-21 12:47PM EDT | 2024-12-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNAP250117C00014000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00014000 | 2024-06-10 3:46PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 25.00% |
| SNAP240621P00014000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SNAP240628P00014000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| SNAP240705P00014000 | 2024-06-10 3:13PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP240712P00014000 | 2024-06-10 3:41PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNAP240719P00014000 | 2024-06-10 3:10PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| SNAP240726P00014000 | 2024-06-07 11:33AM EDT | 2024-07-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP240816P00014000 | 2024-06-10 1:59PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| SNAP240920P00014000 | 2024-06-10 12:44PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| SNAP241018P00014000 | 2024-06-10 2:14PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SNAP241115P00014000 | 2024-06-03 12:53PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNAP241220P00014000 | 2024-06-05 11:44AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNAP250117P00014000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
