拍板:15.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00015000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.42 | 0.41 | 0.43 | -0.34 | -44.74% | 1,520 | 7,102 | 50.00% |
| SNAP240621C00015000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.56 | -0.29 | -34.12% | 666 | 15,853 | 43.95% |
| SNAP240628C00015000 | 2024-06-10 3:45PM EDT | 2024-06-28 | 0.68 | 0.64 | 0.69 | -0.09 | -11.69% | 113 | 475 | 44.14% |
| SNAP240705C00015000 | 2024-06-10 3:11PM EDT | 2024-07-05 | 0.82 | 0.73 | 0.78 | -0.08 | -8.89% | 130 | 191 | 43.16% |
| SNAP240712C00015000 | 2024-06-10 2:42PM EDT | 2024-07-12 | 0.98 | 0.81 | 0.88 | -0.12 | -10.91% | 24 | 0 | 43.85% |
| SNAP240719C00015000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.03 | 1.02 | 1.05 | -0.23 | -18.25% | 741 | 7,383 | 48.44% |
| SNAP240726C00015000 | 2024-06-10 12:13PM EDT | 2024-07-26 | 1.75 | 1.63 | 1.75 | +0.25 | +16.67% | 7 | 1 | 74.71% |
| SNAP240816C00015000 | 2024-06-10 3:46PM EDT | 2024-08-16 | 1.88 | 1.87 | 1.89 | -0.25 | -11.74% | 607 | 10,213 | 69.34% |
| SNAP240920C00015000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 2.08 | 2.08 | 2.12 | -0.27 | -11.49% | 55 | 1,712 | 63.23% |
| SNAP241018C00015000 | 2024-06-07 2:00PM EDT | 2024-10-18 | 2.45 | 2.25 | 2.30 | 0.00 | - | 1 | 0 | 60.94% |
| SNAP241115C00015000 | 2024-06-10 11:26AM EDT | 2024-11-15 | 2.84 | 2.74 | 2.78 | -0.13 | -4.38% | 17 | 10,706 | 67.77% |
| SNAP241220C00015000 | 2024-06-10 11:01AM EDT | 2024-12-20 | 3.10 | 2.91 | 2.95 | +0.01 | +0.32% | 20 | 4,112 | 65.33% |
| SNAP250117C00015000 | 2024-06-10 12:12PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.10 | +0.02 | +0.64% | 11 | 30,066 | 63.67% |
| SNAP250321C00015000 | 2024-06-07 12:40PM EDT | 2025-03-21 | 3.70 | 3.50 | 3.60 | 0.00 | - | 1 | 4,199 | 65.92% |
| SNAP250516C00015000 | 2024-06-07 3:04PM EDT | 2025-05-16 | 4.10 | 3.90 | 4.00 | 0.00 | - | 5 | 2,748 | 67.48% |
| SNAP250620C00015000 | 2024-06-10 12:49PM EDT | 2025-06-20 | 4.10 | 4.00 | 4.10 | -0.05 | -1.20% | 68 | 0 | 65.97% |
| SNAP260116C00015000 | 2024-06-10 11:18AM EDT | 2026-01-16 | 5.30 | 5.05 | 5.25 | +0.05 | +0.95% | 2 | 2,560 | 68.36% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00015000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.22 | 0.21 | 0.22 | +0.08 | +57.14% | 1,278 | 2,819 | 48.44% |
| SNAP240621P00015000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.34 | +0.09 | +37.50% | 1,271 | 13,166 | 41.02% |
| SNAP240628P00015000 | 2024-06-10 3:25PM EDT | 2024-06-28 | 0.40 | 0.43 | 0.46 | +0.05 | +14.29% | 53 | 796 | 41.11% |
| SNAP240705P00015000 | 2024-06-07 2:06PM EDT | 2024-07-05 | 0.45 | 0.49 | 0.53 | 0.00 | - | 2 | 227 | 39.36% |
| SNAP240712P00015000 | 2024-06-10 12:45PM EDT | 2024-07-12 | 0.56 | 0.56 | 0.63 | +0.10 | +21.74% | 23 | 43 | 40.43% |
| SNAP240719P00015000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.75 | 0.74 | 0.76 | +0.17 | +29.31% | 4,812 | 10,774 | 43.26% |
| SNAP240726P00015000 | 2024-06-10 12:48PM EDT | 2024-07-26 | 1.20 | 1.27 | 1.40 | -0.10 | -7.69% | 21 | 1 | 66.99% |
| SNAP240816P00015000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 1.55 | 1.53 | 1.56 | +0.17 | +12.32% | 64 | 33,272 | 63.67% |
| SNAP240920P00015000 | 2024-06-10 10:50AM EDT | 2024-09-20 | 1.68 | 1.69 | 1.74 | +0.12 | +7.69% | 28 | 0 | 57.03% |
| SNAP241018P00015000 | 2024-06-10 11:12AM EDT | 2024-10-18 | 1.76 | 1.81 | 1.84 | -0.07 | -3.83% | 10 | 0 | 53.61% |
| SNAP241115P00015000 | 2024-06-07 10:47AM EDT | 2024-11-15 | 2.15 | 2.21 | 2.26 | 0.00 | - | 59 | 961 | 59.18% |
| SNAP241220P00015000 | 2024-06-06 10:22AM EDT | 2024-12-20 | 2.32 | 2.32 | 2.38 | 0.00 | - | 8 | 508 | 56.20% |
| SNAP250117P00015000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 2.40 | 2.39 | 2.46 | +0.11 | +4.80% | 21 | 10,428 | 54.15% |
| SNAP250321P00015000 | 2024-06-10 12:07PM EDT | 2025-03-21 | 2.72 | 2.75 | 2.84 | +0.12 | +4.62% | 318 | 661 | 54.93% |
| SNAP250516P00015000 | 2024-06-03 3:02PM EDT | 2025-05-16 | 3.12 | 3.05 | 3.10 | 0.00 | - | 15 | 582 | 55.18% |
| SNAP250620P00015000 | 2024-05-28 3:46PM EDT | 2025-06-20 | 3.15 | 3.10 | 3.15 | 0.00 | - | 1 | 34 | 53.39% |
| SNAP260116P00015000 | 2024-06-07 12:29PM EDT | 2026-01-16 | 3.70 | 3.80 | 3.90 | -0.08 | -2.12% | 1 | 0 | 52.71% |
