拍板:16.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00016000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.09 | -0.12 | -57.14% | 1,957 | 2,311 | 53.91% |
| SNAP240621C00016000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.19 | -0.15 | -44.12% | 1,078 | 14,893 | 45.70% |
| SNAP240628C00016000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 0.30 | 0.26 | 0.36 | -0.15 | -33.33% | 947 | 977 | 50.00% |
| SNAP240705C00016000 | 2024-06-10 3:45PM EDT | 2024-07-05 | 0.34 | 0.32 | 0.36 | -0.16 | -32.00% | 118 | 146 | 42.48% |
| SNAP240712C00016000 | 2024-06-10 3:57PM EDT | 2024-07-12 | 0.44 | 0.42 | 0.46 | -0.13 | -22.81% | 37 | 25 | 43.56% |
| SNAP240719C00016000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 0.57 | 0.58 | 0.60 | -0.19 | -25.00% | 1,487 | 13,464 | 46.78% |
| SNAP240726C00016000 | 2024-06-10 3:39PM EDT | 2024-07-26 | 1.25 | 1.22 | 1.32 | -0.18 | -12.59% | 41 | 177 | 74.61% |
| SNAP240816C00016000 | 2024-06-10 3:40PM EDT | 2024-08-16 | 1.47 | 1.44 | 1.46 | -0.19 | -11.45% | 367 | 15,838 | 68.75% |
| SNAP240920C00016000 | 2024-06-10 3:38PM EDT | 2024-09-20 | 1.69 | 1.66 | 1.84 | -0.10 | -5.59% | 10 | 1,611 | 65.14% |
| SNAP241018C00016000 | 2024-06-10 9:32AM EDT | 2024-10-18 | 1.78 | 1.82 | 1.86 | -0.32 | -15.24% | 47 | 0 | 60.16% |
| SNAP241115C00016000 | 2024-06-05 2:02PM EDT | 2024-11-15 | 2.35 | 2.32 | 2.36 | 0.00 | - | 2 | 3,033 | 67.14% |
| SNAP241220C00016000 | 2024-06-10 1:35PM EDT | 2024-12-20 | 2.53 | 2.48 | 2.52 | -0.28 | -9.96% | 1 | 0 | 64.40% |
| SNAP250117C00016000 | 2024-06-10 12:04PM EDT | 2025-01-17 | 2.77 | 2.60 | 2.65 | -0.05 | -1.77% | 8 | 2,107 | 62.84% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00016000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 0.89 | 0.86 | 0.91 | +0.24 | +36.92% | 175 | 0 | 51.56% |
| SNAP240621P00016000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.93 | 0.95 | 0.99 | +0.21 | +29.17% | 39 | 7,508 | 44.53% |
| SNAP240628P00016000 | 2024-06-07 11:43AM EDT | 2024-06-28 | 0.91 | 1.02 | 1.07 | 0.00 | - | 2 | 57 | 41.80% |
| SNAP240705P00016000 | 2024-06-10 9:31AM EDT | 2024-07-05 | 1.06 | 1.08 | 1.13 | +0.07 | +7.07% | 6 | 10 | 39.65% |
| SNAP240712P00016000 | 2024-06-07 3:29PM EDT | 2024-07-12 | 0.98 | 1.15 | 1.21 | 0.00 | - | 5 | 63 | 39.94% |
| SNAP240719P00016000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 1.33 | 1.29 | 1.32 | +0.22 | +19.82% | 111 | 3,008 | 42.09% |
| SNAP240726P00016000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 1.95 | 1.92 | 2.02 | -0.10 | -4.88% | 6 | 20 | 69.53% |
| SNAP240816P00016000 | 2024-06-10 1:59PM EDT | 2024-08-16 | 2.09 | 2.10 | 2.13 | +0.10 | +5.03% | 87 | 0 | 63.18% |
| SNAP240920P00016000 | 2024-06-10 1:48PM EDT | 2024-09-20 | 2.23 | 2.25 | 2.28 | +0.09 | +4.21% | 11 | 1,208 | 55.91% |
| SNAP241018P00016000 | 2024-06-10 1:03PM EDT | 2024-10-18 | 2.37 | 2.37 | 2.40 | -0.06 | -2.47% | 31 | 1,244 | 52.83% |
| SNAP241115P00016000 | 2024-06-05 2:53PM EDT | 2024-11-15 | 2.83 | 2.77 | 2.82 | 0.00 | - | 20 | 1,179 | 58.20% |
| SNAP241220P00016000 | 2024-06-07 10:45AM EDT | 2024-12-20 | 2.89 | 2.87 | 2.93 | +0.08 | +2.85% | 1 | 98 | 55.08% |
| SNAP250117P00016000 | 2024-06-06 1:04PM EDT | 2025-01-17 | 3.05 | 2.95 | 3.05 | 0.00 | - | 1 | 656 | 53.61% |
