拍板:17.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00017000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| SNAP240621C00017000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| SNAP240628C00017000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SNAP240705C00017000 | 2024-06-10 10:39AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SNAP240712C00017000 | 2024-06-10 3:18PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| SNAP240719C00017000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| SNAP240726C00017000 | 2024-06-10 1:44PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SNAP240816C00017000 | 2024-06-10 1:36PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| SNAP240920C00017000 | 2024-06-10 11:47AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SNAP241018C00017000 | 2024-06-10 1:18PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SNAP241115C00017000 | 2024-06-10 1:18PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP241220C00017000 | 2024-06-06 2:04PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNAP250117C00017000 | 2024-06-10 12:22PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SNAP250321C00017000 | 2024-06-05 3:47PM EDT | 2025-03-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNAP250516C00017000 | 2024-06-07 3:06PM EDT | 2025-05-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| SNAP250620C00017000 | 2024-06-10 2:40PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SNAP260116C00017000 | 2024-06-10 3:46PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00017000 | 2024-06-10 11:08AM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP240621P00017000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240628P00017000 | 2024-06-06 11:38AM EDT | 2024-06-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240705P00017000 | 2024-05-30 12:55PM EDT | 2024-07-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240712P00017000 | 2024-06-05 3:45PM EDT | 2024-07-12 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240719P00017000 | 2024-06-10 12:50PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240726P00017000 | 2024-06-10 9:33AM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SNAP240816P00017000 | 2024-06-10 12:14PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920P00017000 | 2024-06-07 10:25AM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP241018P00017000 | 2024-06-07 11:36AM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP241115P00017000 | 2024-05-30 1:17PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SNAP241220P00017000 | 2024-06-06 2:21PM EDT | 2024-12-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250117P00017000 | 2024-06-07 12:01PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250321P00017000 | 2024-05-21 11:06AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SNAP250516P00017000 | 2024-06-07 9:44AM EDT | 2025-05-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| SNAP250620P00017000 | 2024-06-03 9:47AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| SNAP260116P00017000 | 2024-06-07 11:36AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
