拍板:18.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00018000 | 2024-06-10 10:51AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 207 | 774 | 50.00% |
| SNAP240621C00018000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 307 | 8,253 | 25.00% |
| SNAP240628C00018000 | 2024-06-10 12:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 345 | 25.00% |
| SNAP240705C00018000 | 2024-06-10 9:36AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| SNAP240712C00018000 | 2024-06-10 9:35AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| SNAP240719C00018000 | 2024-06-10 2:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 3,757 | 12.50% |
| SNAP240726C00018000 | 2024-06-10 2:04PM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| SNAP240816C00018000 | 2024-06-10 3:55PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 27 | 15,936 | 12.50% |
| SNAP240920C00018000 | 2024-06-10 2:41PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 1,893 | 6.25% |
| SNAP241018C00018000 | 2024-06-10 12:49PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 47 | 3,893 | 6.25% |
| SNAP241115C00018000 | 2024-05-30 1:11PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 318 | 6.25% |
| SNAP241220C00018000 | 2024-06-04 12:10PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 6.25% |
| SNAP250117C00018000 | 2024-06-10 2:38PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 261 | 6.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00018000 | 2024-05-29 11:20AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNAP240621P00018000 | 2024-06-10 12:12PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 986 | 0.00% |
| SNAP240628P00018000 | 2024-06-05 3:07PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240719P00018000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| SNAP240816P00018000 | 2024-06-05 10:02AM EDT | 2024-08-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 1,988 | 0.00% |
| SNAP240920P00018000 | 2024-05-29 3:20PM EDT | 2024-09-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| SNAP241018P00018000 | 2024-06-10 9:41AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 153 | 0.00% |
| SNAP241115P00018000 | 2024-06-07 9:33AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SNAP241220P00018000 | 2024-05-10 12:09PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.05 | 0.00 | - | 7 | 25 | 50.00% |
| SNAP250117P00018000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
