拍板:19.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00019000 | 2024-06-10 1:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 175 | 50.00% |
| SNAP240621C00019000 | 2024-06-10 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 13,728 | 25.00% |
| SNAP240628C00019000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 25.00% |
| SNAP240705C00019000 | 2024-06-10 9:31AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SNAP240712C00019000 | 2024-06-10 9:52AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SNAP240719C00019000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 3,679 | 12.50% |
| SNAP240726C00019000 | 2024-06-10 10:07AM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| SNAP240816C00019000 | 2024-06-07 2:15PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,166 | 12.50% |
| SNAP240920C00019000 | 2024-06-07 12:54PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 1,134 | 12.50% |
| SNAP241018C00019000 | 2024-06-10 11:02AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,935 | 12.50% |
| SNAP241115C00019000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 23 | 258 | 6.25% |
| SNAP241220C00019000 | 2024-06-05 3:29PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 6.25% |
| SNAP250117C00019000 | 2024-06-10 12:58PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 6.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00019000 | 2024-06-10 9:41AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240621P00019000 | 2024-05-29 9:49AM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 0.00% |
| SNAP240628P00019000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240719P00019000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| SNAP240816P00019000 | 2024-06-04 1:45PM EDT | 2024-08-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 20 | 542 | 0.00% |
| SNAP240920P00019000 | 2024-05-29 9:59AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| SNAP241018P00019000 | 2024-06-07 9:33AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 0.00% |
| SNAP241115P00019000 | 2024-06-04 1:45PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 0.00% |
| SNAP241220P00019000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 4.25 | 4.85 | 5.00 | 0.00 | - | 2 | 7 | 52.69% |
| SNAP250117P00019000 | 2024-06-10 9:33AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
