拍板:20.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00020000 | 2024-06-10 9:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 730 | 50.00% |
| SNAP240621C00020000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 46,638 | 50.00% |
| SNAP240628C00020000 | 2024-06-10 10:55AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 25.00% |
| SNAP240705C00020000 | 2024-06-05 1:02PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| SNAP240712C00020000 | 2024-06-07 12:31PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 103 | 25.00% |
| SNAP240719C00020000 | 2024-06-10 10:58AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 5,307 | 25.00% |
| SNAP240726C00020000 | 2024-06-10 12:30PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SNAP240816C00020000 | 2024-06-10 3:41PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 234 | 5,139 | 12.50% |
| SNAP240920C00020000 | 2024-06-10 11:31AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 224 | 3,874 | 12.50% |
| SNAP241018C00020000 | 2024-06-10 3:58PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,420 | 12.50% |
| SNAP241115C00020000 | 2024-06-07 3:23PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8,715 | 12.50% |
| SNAP241220C00020000 | 2024-06-10 3:45PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 35 | 1,320 | 12.50% |
| SNAP250117C00020000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 70 | 19,919 | 6.25% |
| SNAP250321C00020000 | 2024-06-10 12:44PM EDT | 2025-03-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,725 | 6.25% |
| SNAP250516C00020000 | 2024-06-10 10:17AM EDT | 2025-05-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12,592 | 6.25% |
| SNAP250620C00020000 | 2024-06-10 9:41AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 6.25% |
| SNAP260116C00020000 | 2024-06-07 12:11PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4,777 | 6.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00020000 | 2024-06-04 10:14AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240621P00020000 | 2024-06-06 10:54AM EDT | 2024-06-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 10 | 3,086 | 0.00% |
| SNAP240719P00020000 | 2024-05-29 2:46PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| SNAP240816P00020000 | 2024-06-04 1:44PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 619 | 0.00% |
| SNAP240920P00020000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 298 | 1,494 | 0.00% |
| SNAP241018P00020000 | 2024-06-07 10:17AM EDT | 2024-10-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| SNAP241115P00020000 | 2024-05-23 2:28PM EDT | 2024-11-15 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 0.00% |
| SNAP241220P00020000 | 2024-06-05 10:38AM EDT | 2024-12-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 0.00% |
| SNAP250117P00020000 | 2024-06-07 10:02AM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2,633 | 0.00% |
| SNAP250321P00020000 | 2024-06-05 10:05AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 460 | 1,081 | 0.00% |
| SNAP250516P00020000 | 2024-06-06 9:45AM EDT | 2025-05-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
| SNAP250620P00020000 | 2024-05-29 1:05PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 67 | 613 | 0.00% |
| SNAP260116P00020000 | 2024-06-07 12:29PM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 0.00% |
